GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	8.211	8.211	8.204	8.204	1,509	-0.05(-0.65%)
Nov 29, 2016	8.303	8.303	8.258	8.258	500	+0.03(+0.39%)
Nov 28, 2016	8.234	8.234	8.225	8.225	636	+0.04(+0.53%)
Nov 25, 2016	8.203	8.203	8.182	8.182	2,774	-0.05(-0.56%)
Nov 23, 2016		8.228	8.228	8.228	0	-0.02(-0.20%)
Nov 22, 2016	8.286	8.286	8.220	8.245	4,044	+0.04(+0.44%)
Nov 21, 2016	8.142	8.224	8.131	8.209	15,718	+0.20(+2.53%)
Nov 18, 2016	8.009	8.009	7.987	8.006	6,594	-0.11(-1.40%)
Nov 17, 2016	8.178	8.178	7.848	8.120	40,436	+0.09(+1.18%)
Nov 16, 2016	7.942	8.048	7.942	8.026	7,554	-0.07(-0.85%)
Nov 15, 2016	8.038	8.094	8.038	8.094	3,338	+0.11(+1.43%)
Nov 14, 2016	7.798	8.036	7.798	7.980	17,889	-0.12(-1.52%)
Nov 10, 2016		8.103	8.103	8.103	25	-0.04(-0.44%)
Nov 09, 2016	7.953	8.203	7.953	8.139	7,480	-0.02(-0.24%)
Nov 08, 2016	8.153	8.159	8.153	8.159	963	-0.01(-0.12%)
Nov 07, 2016	8.159	8.169	8.128	8.169	2,980	+0.09(+1.16%)
Nov 04, 2016	8.076	8.076	7.992	8.076	4,430	+0.00(+0.00%)
Nov 03, 2016	8.125	8.125	8.076	8.076	2,628	-0.02(-0.21%)
Nov 02, 2016	8.092	8.092	8.092	8.092	668	-0.09(-1.05%)
Nov 01, 2016	8.214	8.214	8.178	8.178	1,158	-0.11(-1.28%)
Oct 31, 2016	8.283	8.283	8.283	8.283	607	+0.05(+0.56%)
Oct 28, 2016	8.304	8.331	8.237	8.237	5,118	-0.08(-0.95%)
Oct 27, 2016	8.337	8.337	8.276	8.316	5,199	-0.13(-1.49%)
Oct 25, 2016		8.442	8.442	8.442	39	+0.00(+0.03%)
Oct 24, 2016	8.360	8.439	8.360	8.439	3,745	+0.03(+0.33%)
Oct 21, 2016	8.386	8.419	8.380	8.411	10,339	-0.01(-0.16%)
Oct 20, 2016	8.497	8.497	8.386	8.425	5,245	+0.04(+0.46%)
Oct 19, 2016	8.397	8.436	8.347	8.386	15,755	-0.01(-0.07%)
Oct 18, 2016	8.375	8.396	8.334	8.392	3,221	+0.04(+0.46%)
Oct 17, 2016	8.458	8.458	8.320	8.353	6,910	-0.02(-0.26%)
Oct 14, 2016	8.365	8.375	8.322	8.375	1,594	-0.02(-0.29%)
Oct 13, 2016	8.353	8.408	8.353	8.400	2,930	-0.01(-0.10%)
Oct 12, 2016	8.401	8.414	8.401	8.408	1,764	+0.04(+0.42%)
Oct 11, 2016	8.395	8.397	8.299	8.373	5,722	-0.07(-0.87%)
Oct 10, 2016	8.398	8.452	8.392	8.447	17,881	+0.09(+1.06%)
Oct 07, 2016	8.397	8.397	8.359	8.359	4,488	-0.05(-0.59%)
Oct 06, 2016	8.412	8.412	8.378	8.408	3,874	-0.01(-0.13%)
Oct 05, 2016	8.474	8.474	8.393	8.419	5,791	+0.01(+0.16%)
Oct 04, 2016	8.513	8.513	8.387	8.406	9,819	-0.14(-1.58%)
Oct 03, 2016	8.576	8.576	8.479	8.541	13,615	-0.04(-0.46%)
Sep 30, 2016	8.629	8.629	8.574	8.580	22,169	+0.03(+0.38%)
Sep 29, 2016	8.602	8.602	8.547	8.547	2,442	-0.09(-1.02%)
Sep 28, 2016	8.700	8.700	8.570	8.635	81,534	+0.01(+0.06%)
Sep 27, 2016	8.596	8.640	8.596	8.629	58,846	-0.01(-0.10%)
Sep 26, 2016	8.733	8.733	8.624	8.637	47,512	-0.00(-0.03%)
Sep 23, 2016	8.733	8.733	8.610	8.640	7,600	+0.05(+0.57%)
Sep 22, 2016	8.632	8.632	8.589	8.591	9,350	+0.04(+0.49%)
Sep 21, 2016	8.503	8.549	8.466	8.549	1,706	+0.04(+0.41%)
Sep 20, 2016	8.530	8.536	8.514	8.514	1,819	+0.06(+0.71%)
Sep 19, 2016	8.426	8.498	8.426	8.454	2,047	+0.03(+0.39%)
Sep 16, 2016	8.421	8.448	8.357	8.421	7,253	-0.02(-0.19%)
Sep 15, 2016	8.520	8.520	8.432	8.437	770	+0.13(+1.50%)
Sep 14, 2016	8.306	8.388	8.306	8.312	2,104	-0.11(-1.29%)
Sep 13, 2016	8.421	8.421	8.421	8.421	1,018	-0.14(-1.66%)
Sep 12, 2016	8.443	8.563	8.393	8.563	10,113	+0.03(+0.32%)
Sep 09, 2016	8.607	8.607	8.536	8.536	16,896	-0.21(-2.38%)
Sep 08, 2016	8.755	8.755	8.727	8.744	1,794	-0.01(-0.06%)
Sep 07, 2016	8.733	8.750	8.703	8.750	7,987	+0.04(+0.44%)
Sep 06, 2016	8.656	8.711	8.628	8.711	17,518	+0.11(+1.22%)
Sep 02, 2016	8.684	8.606	8.606	8.606	3,102	+0.06(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.