GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	9.209	9.221	9.203	9.220	8,158	+0.01(+0.14%)
Oct 30, 2017	9.245	9.251	9.179	9.208	14,274	-0.03(-0.33%)
Oct 27, 2017	9.206	9.239	9.206	9.239	4,978	+0.07(+0.74%)
Oct 26, 2017	9.225	9.225	9.158	9.171	9,095	+0.00(+0.00%)
Oct 25, 2017	9.233	9.286	9.145	9.171	9,215	-0.14(-1.56%)
Oct 24, 2017	9.221	9.346	9.221	9.316	6,685	+0.04(+0.48%)
Oct 23, 2017	9.275	9.333	9.272	9.272	13,182	-0.03(-0.32%)
Oct 20, 2017	9.334	9.334	9.301	9.301	3,362	-0.03(-0.33%)
Oct 19, 2017	9.328	9.340	9.328	9.332	3,379	+0.00(+0.04%)
Oct 18, 2017	9.333	9.337	9.328	9.329	5,200	+0.00(+0.01%)
Oct 17, 2017	9.351	9.351	9.328	9.328	2,825	-0.01(-0.16%)
Oct 16, 2017	9.376	9.387	9.316	9.343	61,522	-0.02(-0.22%)
Oct 13, 2017	9.477	9.477	9.346	9.364	6,168	+0.00(+0.04%)
Oct 12, 2017	9.387	9.387	9.331	9.360	5,409	+0.00(+0.05%)
Oct 11, 2017	9.393	9.393	9.328	9.356	7,715	-0.01(-0.09%)
Oct 10, 2017	9.361	9.364	9.359	9.364	4,754	+0.03(+0.32%)
Oct 09, 2017	9.376	9.376	9.334	9.334	2,270	-0.00(-0.03%)
Oct 06, 2017	9.370	9.370	9.334	9.337	17,277	-0.04(-0.47%)
Oct 05, 2017	9.459	9.459	9.361	9.381	6,321	+0.03(+0.32%)
Oct 04, 2017	9.344	9.352	9.344	9.352	5,436	+0.01(+0.16%)
Oct 03, 2017	9.358	9.358	9.316	9.337	14,612	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.