GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	8.995	9.024	8.968	8.968	5,255	+0.01(+0.13%)
Jun 29, 2017	9.042	9.042	8.956	8.956	11,541	-0.09(-1.04%)
Jun 28, 2017	9.047	9.050	8.997	9.050	3,603	+0.02(+0.23%)
Jun 27, 2017	9.059	9.071	9.030	9.030	29,165	+0.01(+0.13%)
Jun 26, 2017	8.992	9.065	8.992	9.018	2,610	+0.01(+0.10%)
Jun 23, 2017	8.972	9.010	8.972	9.010	609	+0.06(+0.62%)
Jun 22, 2017	8.949	8.955	8.949	8.955	1,345	-0.07(-0.77%)
Jun 20, 2017		9.024	9.024	9.024	218	-0.02(-0.20%)
Jun 19, 2017	9.100	9.100	9.019	9.042	8,140	+0.04(+0.41%)
Jun 16, 2017	9.042	9.042	9.005	9.005	2,612	+0.04(+0.45%)
Jun 15, 2017	8.937	8.975	8.937	8.965	4,931	-0.08(-0.85%)
Jun 14, 2017	9.053	9.053	9.042	9.042	3,415	+0.00(+0.00%)
Jun 13, 2017	9.030	9.042	8.937	9.042	7,378	+0.07(+0.79%)
Jun 12, 2017	9.007	9.007	8.971	8.971	894	+0.01(+0.14%)
Jun 09, 2017	8.937	8.981	8.936	8.958	6,396	+0.00(+0.04%)
Jun 08, 2017	8.955	8.960	8.939	8.955	8,989	-0.00(-0.03%)
Jun 07, 2017	8.926	8.981	8.926	8.957	3,995	+0.04(+0.48%)
Jun 06, 2017	8.934	8.948	8.914	8.914	4,588	-0.09(-0.96%)
Jun 05, 2017	9.001	9.001	9.001	9.001	2,589	+0.00(+0.00%)
Jun 02, 2017	9.007	9.007	8.995	9.001	8,975	+0.08(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.