GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	9.178	9.201	9.119	9.178	3,507	-0.01(-0.13%)
Jul 28, 2017	9.088	9.190	9.088	9.190	19,820	-0.01(-0.06%)
Jul 27, 2017	9.190	9.195	9.147	9.195	8,411	+0.00(+0.04%)
Jul 26, 2017	9.215	9.216	9.151	9.192	6,570	+0.01(+0.09%)
Jul 25, 2017	9.190	9.204	9.171	9.184	4,126	-0.00(-0.03%)
Jul 24, 2017	9.236	9.236	9.173	9.187	3,079	+0.01(+0.10%)
Jul 21, 2017	9.156	9.184	9.155	9.178	2,916	+0.04(+0.42%)
Jul 20, 2017	9.195	9.195	9.102	9.140	2,694	+0.02(+0.22%)
Jul 19, 2017	9.114	9.119	9.114	9.119	5,445	+0.00(+0.00%)
Jul 18, 2017	9.114	9.149	9.114	9.119	12,940	-0.01(-0.10%)
Jul 17, 2017	9.136	9.137	9.128	9.128	12,301	+0.06(+0.65%)
Jul 14, 2017	8.944	9.108	8.944	9.070	24,856	+0.06(+0.62%)
Jul 13, 2017	9.061	9.061	8.968	9.014	4,376	-0.05(-0.52%)
Jul 12, 2017	9.063	9.063	9.027	9.061	9,353	+0.05(+0.52%)
Jul 11, 2017	9.014	9.014	9.014	9.014	1,627	+0.02(+0.26%)
Jul 10, 2017	9.009	9.009	8.991	8.991	1,743	+0.01(+0.06%)
Jul 07, 2017	8.968	8.985	8.959	8.985	4,381	-0.02(-0.25%)
Jul 06, 2017	9.008	9.008	9.008	9.008	803	+0.02(+0.22%)
Jul 05, 2017	9.067	9.067	8.956	8.988	4,831	-0.05(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.