GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.314	9.314	9.195	9.220	14,747	+0.06(+0.71%)
Aug 30, 2017	9.291	9.291	9.126	9.156	8,270	+0.00(+0.03%)
Aug 29, 2017	9.103	9.162	9.103	9.153	10,749	+0.00(+0.04%)
Aug 28, 2017	9.309	9.309	9.109	9.150	12,521	+0.00(+0.00%)
Aug 25, 2017		9.161	9.144	9.150	23,693	-0.01(-0.12%)
Aug 24, 2017	9.115	9.168	9.115	9.161	3,883	+0.01(+0.12%)
Aug 23, 2017	9.203	9.203	9.129	9.150	3,122	+0.02(+0.21%)
Aug 22, 2017	9.203	9.203	9.103	9.131	4,500	+0.06(+0.67%)
Aug 21, 2017	9.138	9.138	9.070	9.070	1,786	-0.01(-0.11%)
Aug 18, 2017	9.103	9.109	9.079	9.079	2,291	+0.00(+0.00%)
Aug 17, 2017	9.162	9.168	9.079	9.079	8,908	-0.08(-0.83%)
Aug 16, 2017	9.044	9.168	8.897	9.156	19,932	-0.01(-0.06%)
Aug 15, 2017	9.147	9.162	9.129	9.162	3,887	+0.02(+0.16%)
Aug 14, 2017	9.137	9.156	9.137	9.147	4,202	+0.07(+0.81%)
Aug 11, 2017	9.050	9.103	9.044	9.074	17,909	-0.01(-0.13%)
Aug 10, 2017	9.097	9.173	9.088	9.085	11,423	-0.10(-1.09%)
Aug 09, 2017	9.179	9.196	9.171	9.185	7,958	-0.01(-0.06%)
Aug 07, 2017		9.191	9.191	9.191	83	+0.01(+0.13%)
Aug 04, 2017	9.191	9.196	9.168	9.179	24,250	-0.01(-0.10%)
Aug 03, 2017	9.220	9.223	9.179	9.188	18,932	-0.02(-0.26%)
Aug 02, 2017	9.209	9.219	9.209	9.212	5,268	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.