GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	9.116	9.116	9.027	9.104	11,014	-0.01(-0.16%)
Apr 27, 2017	9.087	9.121	9.087	9.119	2,436	+0.01(+0.10%)
Apr 26, 2017	9.037	9.110	9.037	9.110	5,180	+0.03(+0.32%)
Apr 25, 2017	9.081	9.081	9.032	9.081	4,535	+0.09(+1.03%)
Apr 24, 2017	9.202	9.202	8.989	8.989	20,457	+0.03(+0.39%)
Apr 21, 2017	9.008	9.008	8.954	8.954	1,320	-0.02(-0.26%)
Apr 20, 2017	8.989	8.995	8.968	8.978	4,917	-0.02(-0.19%)
Apr 19, 2017	8.999	8.999	8.989	8.995	3,333	-0.01(-0.06%)
Apr 18, 2017	9.047	9.047	8.983	9.000	10,311	+0.04(+0.42%)
Apr 17, 2017	9.070	9.070	8.958	8.963	3,135	+0.02(+0.22%)
Apr 13, 2017	8.972	8.977	8.943	8.943	20,679	+0.00(+0.03%)
Apr 12, 2017	8.954	8.954	8.940	8.940	1,799	-0.00(-0.03%)
Apr 11, 2017	8.937	8.943	8.937	8.943	608	-0.02(-0.19%)
Apr 10, 2017	8.942	8.960	8.942	8.960	1,183	+0.06(+0.65%)
Apr 07, 2017	8.942	8.942	8.902	8.902	2,962	-0.00(-0.04%)
Apr 06, 2017	8.908	8.908	8.897	8.906	4,705	+0.01(+0.09%)
Apr 05, 2017	8.972	8.977	8.757	8.898	32,605	-0.05(-0.50%)
Apr 04, 2017	9.035	9.035	8.943	8.943	715	+0.02(+0.26%)
Apr 03, 2017	8.787	8.920	8.787	8.920	12,812	-0.02(-0.23%)
Mar 31, 2017	8.940	8.940	8.940	8.940	2,990	+0.02(+0.19%)
Mar 30, 2017	8.946	8.963	8.912	8.923	21,865	-0.01(-0.09%)
Mar 29, 2017	8.866	8.940	8.866	8.931	14,717	+0.07(+0.80%)
Mar 28, 2017	8.831	8.875	8.828	8.860	4,087	+0.03(+0.39%)
Mar 27, 2017	8.769	8.826	8.769	8.826	1,163	+0.05(+0.59%)
Mar 24, 2017	8.806	8.846	8.774	8.774	2,627	-0.03(-0.35%)
Mar 23, 2017	8.805	8.805	8.805	8.805	578	+0.05(+0.61%)
Mar 22, 2017	8.774	8.852	8.751	8.751	13,618	-0.02(-0.26%)
Mar 21, 2017	8.872	8.883	8.774	8.774	18,686	-0.10(-1.14%)
Mar 20, 2017	8.820	8.886	8.820	8.876	6,417	+0.04(+0.43%)
Mar 17, 2017	8.843	8.843	8.592	8.837	11,812	-0.01(-0.06%)
Mar 16, 2017	8.826	8.843	8.771	8.843	5,192	+0.09(+1.05%)
Mar 15, 2017	8.757	8.784	8.683	8.751	26,004	+0.09(+0.99%)
Mar 14, 2017	8.768	8.768	8.636	8.665	28,250	-0.02(-0.20%)
Mar 13, 2017	8.797	8.797	8.677	8.682	8,751	-0.01(-0.13%)
Mar 10, 2017	8.694	8.728	8.675	8.694	9,604	+0.06(+0.66%)
Mar 09, 2017	8.723	8.723	8.636	8.636	9,447	-0.09(-0.99%)
Mar 08, 2017	8.814	8.837	8.723	8.723	54,342	-0.09(-1.04%)
Mar 07, 2017	8.918	8.918	8.814	8.814	6,744	+0.05(+0.52%)
Mar 06, 2017	8.877	8.877	8.751	8.768	16,518	-0.11(-1.23%)
Mar 03, 2017	8.935	8.935	8.817	8.877	26,126	+0.02(+0.23%)
Mar 02, 2017	8.823	8.872	8.803	8.857	54,176	-0.05(-0.57%)
Mar 01, 2017	8.921	8.940	8.803	8.908	9,262	+0.02(+0.19%)
Feb 28, 2017	8.908	8.908	8.859	8.891	25,217	-0.02(-0.19%)
Feb 27, 2017	8.897	8.919	8.817	8.908	22,218	+0.05(+0.51%)
Feb 24, 2017	8.868	8.888	8.789	8.862	54,035	-0.01(-0.13%)
Feb 23, 2017	8.905	8.919	8.840	8.874	64,459	+0.03(+0.39%)
Feb 22, 2017	8.841	8.856	8.834	8.840	2,730	-0.05(-0.54%)
Feb 21, 2017	8.783	8.902	8.783	8.887	56,747	+0.05(+0.57%)
Feb 17, 2017		8.837	8.837	8.837	0	-0.03(-0.35%)
Feb 16, 2017	8.976	8.976	8.800	8.868	54,647	-0.01(-0.13%)
Feb 15, 2017	8.822	8.879	8.800	8.879	21,039	+0.09(+1.04%)
Feb 14, 2017	8.948	8.948	8.788	8.788	16,244	-0.05(-0.52%)
Feb 13, 2017	8.845	8.868	8.834	8.834	7,099	-0.01(-0.10%)
Feb 10, 2017	8.842	8.842	8.842	8.842	263	+0.05(+0.59%)
Feb 09, 2017	8.834	8.834	8.790	8.790	721	+0.05(+0.63%)
Feb 08, 2017	8.691	8.785	8.688	8.735	2,295	-0.05(-0.57%)
Feb 07, 2017	8.874	8.874	8.745	8.786	9,825	+0.01(+0.07%)
Feb 06, 2017	8.771	8.780	8.748	8.780	4,246	+0.05(+0.56%)
Feb 03, 2017	8.783	8.783	8.708	8.731	6,721	+0.08(+0.93%)
Feb 02, 2017	8.777	8.777	8.640	8.651	3,767	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.