GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	9.217	9.297	9.217	9.291	15,339	+0.02(+0.20%)
May 30, 2018	9.273	9.310	9.263	9.273	25,799	+0.07(+0.81%)
May 29, 2018	9.239	9.239	9.198	9.198	2,802	-0.05(-0.54%)
May 25, 2018		9.248	9.248	9.248	0	+0.04(+0.40%)
May 24, 2018	9.210	9.211	9.210	9.211	1,720	-0.04(-0.43%)
May 23, 2018	9.210	9.251	9.210	9.251	8,644	+0.02(+0.17%)
May 22, 2018	9.173	9.235	9.173	9.235	21,852	+0.06(+0.62%)
May 21, 2018	9.217	9.217	9.178	9.178	2,603	+0.02(+0.27%)
May 18, 2018	9.217	9.217	9.105	9.153	13,183	-0.02(-0.24%)
May 17, 2018	9.291	9.291	9.175	9.175	4,827	-0.02(-0.18%)
May 16, 2018	9.142	9.192	9.142	9.192	5,523	+0.01(+0.14%)
May 15, 2018	9.167	9.179	9.167	9.179	12,894	-0.03(-0.34%)
May 14, 2018	9.204	9.242	9.204	9.210	7,335	-0.01(-0.14%)
May 11, 2018	9.191	9.223	9.191	9.223	23,103	+0.04(+0.41%)
May 10, 2018	9.170	9.186	9.154	9.186	5,721	+0.08(+0.92%)
May 09, 2018	9.099	9.130	9.092	9.102	10,676	-0.02(-0.26%)
May 08, 2018	9.123	9.130	9.123	9.126	6,152	-0.03(-0.31%)
May 07, 2018	9.148	9.154	9.117	9.154	4,132	+0.07(+0.82%)
May 04, 2018	9.067	9.080	8.999	9.080	7,895	+0.07(+0.83%)
May 03, 2018	9.117	9.117	8.980	9.005	19,306	-0.00(-0.05%)
May 02, 2018	9.009	9.009	9.003	9.009	2,152	-0.03(-0.31%)
May 01, 2018	9.071	9.071	9.035	9.037	2,315	-0.02(-0.20%)
Apr 30, 2018	9.083	9.083	9.056	9.056	3,536	+0.08(+0.86%)
Apr 27, 2018	8.972	8.978	8.972	8.978	1,833	+0.00(+0.00%)
Apr 26, 2018	8.941	8.978	8.941	8.978	4,479	+0.04(+0.41%)
Apr 25, 2018	8.904	8.941	8.886	8.941	7,133	-0.04(-0.48%)
Apr 24, 2018	8.982	8.985	8.957	8.985	1,076	+0.01(+0.12%)
Apr 23, 2018	8.941	8.974	8.941	8.974	1,246	+0.02(+0.23%)
Apr 20, 2018	8.948	8.974	8.948	8.954	1,071	-0.01(-0.08%)
Apr 19, 2018	9.011	9.032	8.960	8.961	11,002	-0.09(-1.05%)
Apr 18, 2018	8.985	9.083	8.985	9.056	14,257	-0.01(-0.15%)
Apr 17, 2018	9.009	9.071	8.991	9.069	4,252	+0.09(+1.01%)
Apr 16, 2018	9.071	9.071	8.978	8.978	3,442	+0.01(+0.10%)
Apr 13, 2018	8.982	8.982	8.966	8.969	2,241	+0.00(+0.03%)
Apr 12, 2018	9.022	9.022	8.966	8.966	1,704	-0.04(-0.41%)
Apr 11, 2018	8.994	9.004	8.991	9.003	3,579	+0.01(+0.17%)
Apr 10, 2018	8.972	8.991	8.964	8.988	6,688	+0.03(+0.35%)
Apr 09, 2018	8.830	8.958	8.830	8.957	10,376	+0.03(+0.31%)
Apr 06, 2018	8.985	8.985	8.929	8.929	8,701	-0.06(-0.64%)
Apr 05, 2018	8.972	9.009	8.941	8.986	7,839	+0.04(+0.43%)
Apr 04, 2018	8.880	8.948	8.880	8.948	4,019	+0.02(+0.23%)
Apr 03, 2018	8.951	8.951	8.872	8.927	18,323	+0.07(+0.76%)
Apr 02, 2018	8.878	8.891	8.847	8.859	7,498	-0.02(-0.28%)
Mar 29, 2018		8.884	8.884	8.884	0	+0.06(+0.72%)
Mar 28, 2018	8.845	8.848	8.810	8.820	7,852	-0.03(-0.31%)
Mar 27, 2018	8.863	8.866	8.847	8.847	1,506	+0.01(+0.07%)
Mar 26, 2018	8.933	8.933	8.810	8.841	5,689	+0.04(+0.49%)
Mar 23, 2018	8.902	8.902	8.798	8.798	20,778	-0.07(-0.81%)
Mar 22, 2018	8.902	8.923	8.869	8.869	10,043	+0.01(+0.12%)
Mar 21, 2018	8.872	8.872	8.859	8.859	3,042	+0.01(+0.10%)
Mar 20, 2018	9.025	9.025	8.850	8.850	2,506	-0.01(-0.08%)
Mar 19, 2018		8.927	8.847	8.857	10,639	-0.07(-0.78%)
Mar 16, 2018	8.964	8.964	8.920	8.927	1,350	+0.08(+0.96%)
Mar 15, 2018	8.967	8.970	8.842	8.842	10,595	-0.13(-1.42%)
Mar 14, 2018	8.982	8.982	8.970	8.970	9,233	-0.01(-0.07%)
Mar 13, 2018	8.958	8.976	8.958	8.976	1,415	+0.01(+0.14%)
Mar 12, 2018	8.949	8.988	8.939	8.964	8,311	+0.04(+0.41%)
Mar 09, 2018	8.878	8.945	8.878	8.927	7,127	+0.06(+0.71%)
Mar 08, 2018	8.859	8.864	8.853	8.864	5,039	+0.02(+0.26%)
Mar 07, 2018	8.737	8.862	8.737	8.841	16,812	-0.04(-0.45%)
Mar 06, 2018	8.884	8.890	8.841	8.881	13,753	-0.00(-0.03%)
Mar 05, 2018	8.792	8.884	8.786	8.884	12,386	+0.14(+1.57%)
Mar 02, 2018	8.576	8.775	8.576	8.747	13,699	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.