GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	9.629	9.629	9.573	9.586	6,551	+0.03(+0.28%)
Jul 30, 2018	9.491	9.560	9.491	9.560	3,636	+0.01(+0.13%)
Jul 27, 2018	9.572	9.572	9.535	9.547	4,287	+0.02(+0.20%)
Jul 26, 2018	9.557	9.557	9.528	9.528	6,337	-0.01(-0.13%)
Jul 25, 2018	9.517	9.541	9.507	9.541	7,974	+0.03(+0.33%)
Jul 24, 2018	9.616	9.616	9.478	9.509	11,920	-0.01(-0.11%)
Jul 23, 2018	9.604	9.604	9.507	9.520	9,043	-0.01(-0.06%)
Jul 20, 2018	9.541	9.541	9.526	9.526	3,739	-0.02(-0.16%)
Jul 19, 2018	9.566	9.572	9.541	9.541	4,658	+0.02(+0.23%)
Jul 18, 2018	9.465	9.522	9.465	9.519	9,757	+0.04(+0.46%)
Jul 17, 2018	9.503	9.503	9.447	9.475	20,469	+0.02(+0.17%)
Jul 16, 2018	9.465	9.465	9.428	9.459	6,691	+0.03(+0.33%)
Jul 13, 2018	9.428	9.428	9.428	9.428	427	-0.01(-0.13%)
Jul 12, 2018	9.415	9.440	9.415	9.440	6,526	-0.00(-0.00%)
Jul 11, 2018	9.258	9.446	9.258	9.440	10,483	+0.00(+0.03%)
Jul 10, 2018	9.528	9.528	9.437	9.437	2,510	-0.03(-0.27%)
Jul 09, 2018	9.463	9.465	9.462	9.462	2,516	+0.00(+0.03%)
Jul 06, 2018	9.440	9.459	9.415	9.459	5,262	+0.06(+0.69%)
Jul 05, 2018	9.352	9.402	9.346	9.394	14,368	+0.10(+1.09%)
Jul 02, 2018		9.293	9.293	9.293	0	-0.01(-0.13%)
Jun 29, 2018	9.274	9.308	9.274	9.306	3,250	+0.05(+0.59%)
Jun 28, 2018	9.193	9.279	9.193	9.251	8,223	-0.07(-0.79%)
Jun 27, 2018	9.324	9.324	9.324	9.324	899	+0.02(+0.20%)
Jun 26, 2018	9.324	9.324	9.306	9.306	62,973	+0.00(+0.00%)
Jun 25, 2018	9.393	9.393	9.289	9.306	12,682	-0.03(-0.34%)
Jun 22, 2018	9.360	9.362	9.337	9.337	910	+0.03(+0.34%)
Jun 21, 2018	9.381	9.381	9.299	9.306	11,502	-0.01(-0.14%)
Jun 20, 2018	9.256	9.333	9.256	9.318	11,786	+0.02(+0.24%)
Jun 19, 2018	9.312	9.312	9.281	9.296	3,477	-0.01(-0.15%)
Jun 18, 2018	9.324	9.324	9.297	9.309	3,927	+0.05(+0.51%)
Jun 15, 2018	9.262	9.262	9.262	9.262	5,431	-0.03(-0.34%)
Jun 14, 2018	9.287	9.312	9.287	9.293	3,999	+0.01(+0.07%)
Jun 13, 2018	9.293	9.293	9.274	9.287	1,232	-0.02(-0.27%)
Jun 12, 2018	9.306	9.312	9.299	9.312	26,733	+0.01(+0.07%)
Jun 11, 2018	9.356	9.356	9.274	9.306	13,485	+0.03(+0.27%)
Jun 08, 2018	9.450	9.450	9.281	9.281	2,008	-0.02(-0.20%)
Jun 07, 2018	9.450	9.450	9.293	9.299	3,568	+0.03(+0.27%)
Jun 06, 2018	9.274	9.274	9.268	9.274	8,143	-0.03(-0.28%)
Jun 05, 2018	9.300	9.324	9.281	9.300	15,182	-0.03(-0.37%)
Jun 04, 2018	9.316	9.353	9.292	9.335	20,988	+0.05(+0.51%)
Jun 01, 2018	9.260	9.304	9.260	9.288	9,958	-0.00(-0.04%)
May 31, 2018	9.217	9.297	9.217	9.291	15,339	+0.02(+0.20%)
May 30, 2018	9.273	9.310	9.263	9.273	25,799	+0.07(+0.81%)
May 29, 2018	9.239	9.239	9.198	9.198	2,802	-0.05(-0.54%)
May 25, 2018		9.248	9.248	9.248	0	+0.04(+0.40%)
May 24, 2018	9.210	9.211	9.210	9.211	1,720	-0.04(-0.43%)
May 23, 2018	9.210	9.251	9.210	9.251	8,644	+0.02(+0.17%)
May 22, 2018	9.173	9.235	9.173	9.235	21,852	+0.06(+0.62%)
May 21, 2018	9.217	9.217	9.178	9.178	2,603	+0.02(+0.27%)
May 18, 2018	9.217	9.217	9.105	9.153	13,183	-0.02(-0.24%)
May 17, 2018	9.291	9.291	9.175	9.175	4,827	-0.02(-0.18%)
May 16, 2018	9.142	9.192	9.142	9.192	5,523	+0.01(+0.14%)
May 15, 2018	9.167	9.179	9.167	9.179	12,894	-0.03(-0.34%)
May 14, 2018	9.204	9.242	9.204	9.210	7,335	-0.01(-0.14%)
May 11, 2018	9.191	9.223	9.191	9.223	23,103	+0.04(+0.41%)
May 10, 2018	9.170	9.186	9.154	9.186	5,721	+0.08(+0.92%)
May 09, 2018	9.099	9.130	9.092	9.102	10,676	-0.02(-0.26%)
May 08, 2018	9.123	9.130	9.123	9.126	6,152	-0.03(-0.31%)
May 07, 2018	9.148	9.154	9.117	9.154	4,132	+0.07(+0.82%)
May 04, 2018	9.067	9.080	8.999	9.080	7,895	+0.07(+0.83%)
May 03, 2018	9.117	9.117	8.980	9.005	19,306	-0.00(-0.05%)
May 02, 2018	9.009	9.009	9.003	9.009	2,152	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.