GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	10.32	10.32	10.28	10.29	17,738	+0.01(+0.07%)
Nov 27, 2019	10.28	10.30	10.26	10.29	6,580	+0.01(+0.14%)
Nov 26, 2019	10.27	10.31	10.25	10.27	21,911	-0.00(-0.03%)
Nov 25, 2019	10.26	10.30	10.26	10.28	9,058	+0.03(+0.27%)
Nov 22, 2019	10.25	10.26	10.22	10.25	14,877	+0.02(+0.17%)
Nov 21, 2019	10.27	10.27	10.18	10.23	40,114	-0.01(-0.10%)
Nov 20, 2019	10.27	10.27	10.21	10.24	15,381	-0.02(-0.24%)
Nov 19, 2019	10.28	10.29	10.26	10.27	9,520	-0.00(-0.03%)
Nov 18, 2019	10.31	10.31	10.27	10.27	17,406	-0.02(-0.20%)
Nov 15, 2019	10.29	10.30	10.27	10.29	8,297	+0.00(+0.00%)
Nov 14, 2019	10.27	10.32	10.26	10.29	13,893	+0.03(+0.27%)
Nov 13, 2019	10.28	10.30	10.25	10.26	177,583	-0.04(-0.35%)
Nov 12, 2019	10.32	10.32	10.28	10.30	5,474	+0.01(+0.14%)
Nov 11, 2019	10.32	10.32	10.28	10.28	7,939	-0.00(-0.02%)
Nov 08, 2019	10.30	10.33	10.28	10.28	5,722	-0.03(-0.32%)
Nov 07, 2019	10.37	10.37	10.30	10.32	63,529	-0.04(-0.37%)
Nov 06, 2019	10.38	10.40	10.35	10.36	7,807	-0.03(-0.26%)
Nov 05, 2019	10.48	10.48	10.37	10.38	8,890	-0.03(-0.32%)
Nov 04, 2019	10.43	10.43	10.40	10.42	23,200	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.