GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.52	10.58	10.52	10.57	28,968	+0.02(+0.20%)
Dec 30, 2019	10.73	10.73	10.54	10.55	22,780	-0.04(-0.36%)
Dec 27, 2019	10.66	10.66	10.59	10.59	6,536	+0.00(+0.01%)
Dec 26, 2019	10.61	10.61	10.56	10.58	5,942	+0.03(+0.29%)
Dec 24, 2019	10.50	10.56	10.50	10.55	4,120	+0.04(+0.33%)
Dec 23, 2019	10.53	10.54	10.51	10.52	16,405	-0.02(-0.17%)
Dec 20, 2019	10.56	10.56	10.52	10.54	15,913	+0.01(+0.07%)
Dec 19, 2019	10.51	10.55	10.51	10.53	4,383	+0.01(+0.13%)
Dec 18, 2019	10.50	10.54	10.49	10.51	12,534	+0.02(+0.20%)
Dec 17, 2019	10.46	10.50	10.45	10.49	13,076	+0.02(+0.23%)
Dec 16, 2019	10.37	10.47	10.37	10.47	27,077	+0.10(+0.95%)
Dec 13, 2019	10.34	10.37	10.34	10.37	11,793	+0.01(+0.10%)
Dec 12, 2019	10.32	10.41	10.32	10.36	7,739	+0.02(+0.17%)
Dec 11, 2019	10.35	10.35	10.33	10.34	16,340	-0.02(-0.15%)
Dec 10, 2019	10.32	10.37	10.32	10.36	20,616	+0.02(+0.19%)
Dec 09, 2019	10.33	10.37	10.32	10.34	143,426	+0.00(+0.05%)
Dec 06, 2019	10.33	10.35	10.30	10.33	15,629	+0.04(+0.39%)
Dec 05, 2019	10.29	10.30	10.28	10.29	21,796	-0.00(-0.03%)
Dec 04, 2019	10.29	10.30	10.27	10.30	14,872	+0.07(+0.67%)
Dec 03, 2019	10.20	10.24	10.18	10.23	6,791	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.