GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.905	9.905	9.853	9.858	16,279	-0.06(-0.57%)
Mar 28, 2019	9.852	9.951	9.818	9.915	21,146	+0.10(+1.02%)
Mar 27, 2019	9.792	9.898	9.766	9.815	17,173	-0.02(-0.17%)
Mar 26, 2019	9.772	9.832	9.772	9.832	9,375	+0.05(+0.47%)
Mar 25, 2019	9.745	9.785	9.739	9.785	4,690	+0.01(+0.05%)
Mar 22, 2019	9.819	9.838	9.780	9.780	19,445	-0.07(-0.75%)
Mar 21, 2019	9.719	9.865	9.719	9.854	16,995	+0.06(+0.60%)
Mar 20, 2019	9.772	9.838	9.759	9.796	14,377	-0.02(-0.23%)
Mar 19, 2019	9.805	9.852	9.792	9.818	26,011	+0.01(+0.06%)
Mar 18, 2019	9.805	9.818	9.801	9.813	7,594	+0.03(+0.28%)
Mar 15, 2019	9.779	9.792	9.773	9.785	5,125	+0.02(+0.20%)
Mar 14, 2019	9.767	9.772	9.760	9.765	4,345	-0.00(-0.00%)
Mar 13, 2019	9.772	9.779	9.752	9.765	8,696	+0.04(+0.41%)
Mar 12, 2019	9.878	9.951	9.726	9.726	26,650	-0.01(-0.06%)
Mar 11, 2019	9.812	9.812	9.699	9.732	12,891	+0.08(+0.82%)
Mar 08, 2019	9.619	9.666	9.619	9.653	22,912	+0.00(+0.00%)
Mar 07, 2019	9.639	9.686	9.633	9.653	7,586	-0.04(-0.41%)
Mar 06, 2019	9.798	9.798	9.684	9.692	20,632	-0.05(-0.48%)
Mar 05, 2019	9.931	9.931	9.730	9.739	17,443	-0.00(-0.03%)
Mar 04, 2019	9.887	9.887	9.741	9.741	13,011	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.