GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	9.963	9.963	9.911	9.917	16,183	-0.06(-0.57%)
Mar 28, 2019	9.910	10.01	9.877	9.974	21,022	+0.10(+1.02%)
Mar 27, 2019	9.850	9.957	9.824	9.874	17,072	-0.02(-0.17%)
Mar 26, 2019	9.830	9.890	9.830	9.890	9,320	+0.05(+0.47%)
Mar 25, 2019	9.803	9.843	9.796	9.843	4,663	+0.01(+0.05%)
Mar 22, 2019	9.877	9.897	9.838	9.838	19,330	-0.07(-0.75%)
Mar 21, 2019	9.776	9.923	9.776	9.912	16,895	+0.06(+0.60%)
Mar 20, 2019	9.830	9.897	9.816	9.854	14,292	-0.02(-0.23%)
Mar 19, 2019	9.863	9.910	9.850	9.876	25,858	+0.01(+0.06%)
Mar 18, 2019	9.863	9.877	9.859	9.871	7,549	+0.03(+0.28%)
Mar 15, 2019	9.837	9.850	9.831	9.843	5,094	+0.02(+0.20%)
Mar 14, 2019	9.825	9.830	9.818	9.823	4,320	-0.00(-0.00%)
Mar 13, 2019	9.830	9.837	9.810	9.823	8,644	+0.04(+0.41%)
Mar 12, 2019	9.937	10.01	9.783	9.783	26,493	-0.01(-0.06%)
Mar 11, 2019	9.870	9.870	9.756	9.789	12,815	+0.08(+0.82%)
Mar 08, 2019	9.676	9.723	9.676	9.710	22,777	+0.00(+0.00%)
Mar 07, 2019	9.696	9.743	9.690	9.710	7,541	-0.04(-0.41%)
Mar 06, 2019	9.857	9.857	9.742	9.750	20,511	-0.05(-0.48%)
Mar 05, 2019	9.990	9.990	9.788	9.796	17,340	-0.00(-0.03%)
Mar 04, 2019	9.945	9.945	9.799	9.799	12,934	-0.01(-0.14%)
Mar 01, 2019	9.833	9.833	9.803	9.813	21,568	-0.00(-0.03%)
Feb 28, 2019	9.849	9.892	9.806	9.816	6,115	-0.04(-0.37%)
Feb 27, 2019	9.826	9.879	9.826	9.852	138,257	-0.03(-0.27%)
Feb 26, 2019	9.911	9.924	9.853	9.879	19,341	-0.01(-0.07%)
Feb 25, 2019	9.886	9.925	9.879	9.886	44,451	+0.01(+0.07%)
Feb 22, 2019	9.839	9.886	9.839	9.879	10,708	+0.08(+0.78%)
Feb 21, 2019	9.813	9.813	9.764	9.803	14,583	+0.02(+0.17%)
Feb 20, 2019	9.773	9.806	9.773	9.786	8,070	+0.03(+0.27%)
Feb 19, 2019	9.919	9.919	9.746	9.760	9,314	+0.03(+0.34%)
Feb 15, 2019	9.740	9.740	9.726	9.726	2,564	+0.00(+0.01%)
Feb 14, 2019	9.690	9.740	9.690	9.726	20,457	-0.01(-0.07%)
Feb 13, 2019	9.738	9.740	9.720	9.733	20,454	+0.01(+0.10%)
Feb 12, 2019	9.780	9.780	9.693	9.723	4,815	+0.04(+0.42%)
Feb 11, 2019	9.660	9.705	9.660	9.682	12,954	+0.02(+0.23%)
Feb 08, 2019	9.707	9.707	9.647	9.660	4,826	+0.02(+0.21%)
Feb 07, 2019	9.713	9.713	9.640	9.640	15,881	-0.08(-0.84%)
Feb 06, 2019	9.733	9.740	9.719	9.722	11,073	-0.00(-0.05%)
Feb 05, 2019	9.680	9.753	9.680	9.726	10,194	+0.02(+0.22%)
Feb 04, 2019	9.723	9.723	9.683	9.705	7,135	+0.03(+0.30%)
Feb 01, 2019	9.696	9.696	9.670	9.677	7,135	+0.02(+0.20%)
Jan 31, 2019	9.756	9.756	9.618	9.657	11,100	+0.05(+0.52%)
Jan 30, 2019	9.525	9.617	9.525	9.607	4,724	+0.08(+0.83%)
Jan 29, 2019	9.557	9.558	9.519	9.528	17,327	+0.02(+0.17%)
Jan 28, 2019	9.499	9.538	9.491	9.512	16,315	+0.01(+0.14%)
Jan 25, 2019	9.617	9.617	9.499	9.499	9,412	+0.03(+0.35%)
Jan 24, 2019	9.446	9.472	9.426	9.466	8,033	+0.05(+0.56%)
Jan 23, 2019	9.446	9.446	9.387	9.413	26,326	+0.04(+0.42%)
Jan 22, 2019	9.439	9.459	9.360	9.374	15,065	-0.05(-0.49%)
Jan 18, 2019	9.479	9.479	9.420	9.420	11,841	-0.01(-0.14%)
Jan 17, 2019	9.433	9.433	9.386	9.433	12,314	+0.01(+0.14%)
Jan 16, 2019	9.345	9.420	9.345	9.420	17,547	+0.09(+0.92%)
Jan 15, 2019	9.235	9.341	9.235	9.334	27,875	+0.05(+0.57%)
Jan 14, 2019	9.288	9.321	9.279	9.281	2,813	+0.00(+0.04%)
Jan 11, 2019	9.255	9.278	9.255	9.278	4,857	+0.00(+0.04%)
Jan 10, 2019	9.242	9.275	9.222	9.275	1,346	+0.05(+0.50%)
Jan 09, 2019	9.341	9.341	9.215	9.229	10,811	-0.01(-0.14%)
Jan 08, 2019	9.170	9.242	9.170	9.242	12,667	+0.09(+1.01%)
Jan 07, 2019	9.130	9.169	9.031	9.150	23,011	+0.18(+2.06%)
Jan 04, 2019	8.939	8.978	8.939	8.965	9,564	+0.12(+1.33%)
Jan 03, 2019	8.774	8.850	8.774	8.847	13,536	+0.01(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.