GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.33	10.33	10.30	10.32	8,498	+0.06(+0.54%)
Sep 27, 2019	10.33	10.33	10.26	10.26	5,363	-0.04(-0.40%)
Sep 26, 2019	10.31	10.31	10.30	10.31	6,124	+0.00(+0.02%)
Sep 25, 2019	10.29	10.30	10.29	10.30	6,369	+0.03(+0.32%)
Sep 24, 2019	10.34	10.34	10.27	10.27	20,157	-0.06(-0.60%)
Sep 23, 2019	10.31	10.51	10.14	10.33	13,925	+0.01(+0.12%)
Sep 20, 2019	10.33	10.35	10.32	10.32	7,393	+0.01(+0.10%)
Sep 19, 2019	10.41	10.41	10.30	10.31	17,509	-0.03(-0.28%)
Sep 18, 2019	10.29	10.34	10.27	10.34	18,051	+0.08(+0.79%)
Sep 17, 2019	10.24	10.26	10.24	10.26	1,416	-0.03(-0.25%)
Sep 16, 2019	10.29	10.29	10.25	10.29	8,152	+0.01(+0.07%)
Sep 13, 2019	10.30	10.30	10.26	10.28	17,541	+0.01(+0.13%)
Sep 12, 2019	10.26	10.26	10.24	10.26	4,392	+0.02(+0.20%)
Sep 11, 2019	10.22	10.24	10.22	10.24	4,533	+0.05(+0.48%)
Sep 10, 2019	10.17	10.20	10.17	10.20	19,435	+0.02(+0.20%)
Sep 09, 2019	10.14	10.17	10.14	10.17	13,653	+0.06(+0.61%)
Sep 06, 2019	10.09	10.11	10.09	10.11	3,914	+0.00(+0.00%)
Sep 05, 2019	10.15	10.15	10.08	10.11	34,399	+0.04(+0.40%)
Sep 04, 2019	10.02	10.11	10.02	10.07	11,657	+0.08(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.