GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	6.510	6.510	6.346	6.367	23,402	+0.04(+0.67%)
Mar 30, 2020	6.585	6.585	5.991	6.325	13,078	-0.18(-2.78%)
Mar 27, 2020	6.593	6.600	6.377	6.506	11,180	-0.01(-0.12%)
Mar 26, 2020	6.085	6.845	6.085	6.514	11,166	+0.45(+7.42%)
Mar 25, 2020	5.825	6.444	5.600	6.064	33,093	+0.35(+6.06%)
Mar 24, 2020	5.636	5.890	5.513	5.717	40,503	+0.41(+7.81%)
Mar 23, 2020	5.615	5.643	4.854	5.303	45,286	-0.58(-9.91%)
Mar 20, 2020	6.158	6.390	5.738	5.886	26,226	+0.18(+3.13%)
Mar 19, 2020	5.057	5.926	4.919	5.708	53,437	+0.46(+8.67%)
Mar 18, 2020	6.433	6.433	4.934	5.252	67,536	-1.25(-19.18%)
Mar 17, 2020	6.535	6.971	6.339	6.498	172,033	-0.22(-3.34%)
Mar 16, 2020	7.324	7.802	6.723	6.723	72,566	-0.88(-11.62%)
Mar 13, 2020	7.726	7.726	7.317	7.607	31,333	+0.21(+2.84%)
Mar 12, 2020	8.578	8.578	7.382	7.397	45,812	-1.04(-12.36%)
Mar 11, 2020	8.904	8.904	8.440	8.440	38,704	-0.46(-5.21%)
Mar 10, 2020	9.172	9.172	8.693	8.904	20,840	+0.02(+0.27%)
Mar 09, 2020	9.244	9.418	8.715	8.880	100,115	-0.78(-8.05%)
Mar 06, 2020	9.606	9.795	9.606	9.657	11,180	-0.27(-2.70%)
Mar 05, 2020	10.04	10.04	9.896	9.925	19,134	-0.20(-2.00%)
Mar 04, 2020	9.853	10.16	9.853	10.13	18,684	+0.22(+2.22%)
Mar 03, 2020	10.11	10.13	9.887	9.908	22,661	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.