GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.40	11.42	11.36	11.41	16,203	+0.01(+0.06%)
Dec 30, 2021	11.40	11.43	11.36	11.40	18,598	-0.04(-0.33%)
Dec 29, 2021	11.42	11.44	11.33	11.44	33,102	+0.06(+0.56%)
Dec 28, 2021	11.39	11.40	11.37	11.37	15,567	+0.03(+0.29%)
Dec 27, 2021	11.35	11.35	11.28	11.34	15,908	+0.05(+0.41%)
Dec 23, 2021	11.31	11.33	11.26	11.29	11,625	+0.05(+0.45%)
Dec 22, 2021	11.26	11.26	11.23	11.24	5,855	+0.08(+0.76%)
Dec 21, 2021	11.06	11.21	11.06	11.16	13,682	+0.10(+0.92%)
Dec 20, 2021	11.05	11.09	11.02	11.06	14,748	-0.08(-0.76%)
Dec 17, 2021	11.24	11.24	11.14	11.14	8,031	-0.07(-0.60%)
Dec 16, 2021	11.24	11.26	11.20	11.21	15,098	+0.01(+0.07%)
Dec 15, 2021	11.08	11.23	11.08	11.20	15,734	+0.05(+0.43%)
Dec 14, 2021	11.18	11.22	11.12	11.15	13,762	-0.07(-0.66%)
Dec 13, 2021	11.20	11.25	11.17	11.23	20,624	-0.02(-0.15%)
Dec 10, 2021	11.21	11.25	11.21	11.24	10,928	+0.04(+0.38%)
Dec 09, 2021	11.29	11.29	11.20	11.20	9,610	-0.09(-0.78%)
Dec 08, 2021	11.31	11.31	11.24	11.29	37,926	+0.02(+0.18%)
Dec 07, 2021	11.26	11.29	11.26	11.27	9,605	+0.09(+0.83%)
Dec 06, 2021	11.13	11.20	11.06	11.18	19,765	+0.14(+1.30%)
Dec 03, 2021	11.22	11.22	11.00	11.03	14,584	-0.05(-0.49%)
Dec 02, 2021	10.98	11.12	10.98	11.09	19,428	+0.10(+0.88%)
Dec 01, 2021	11.15	11.16	10.95	10.99	53,933	-0.05(-0.46%)
Nov 30, 2021	11.09	11.16	11.02	11.04	22,048	-0.14(-1.27%)
Nov 29, 2021	11.16	11.19	11.14	11.18	16,233	+0.07(+0.65%)
Nov 26, 2021	11.10	11.14	11.08	11.11	61,940	-0.15(-1.32%)
Nov 24, 2021	11.23	11.30	11.21	11.26	27,737	+0.03(+0.23%)
Nov 23, 2021	11.24	11.24	11.18	11.23	17,588	+0.02(+0.15%)
Nov 22, 2021	11.29	11.29	11.22	11.22	22,943	-0.03(-0.30%)
Nov 19, 2021	11.23	11.28	11.22	11.25	21,164	-0.03(-0.22%)
Nov 18, 2021	11.24	11.28	11.26	11.28	32,754	-0.02(-0.15%)
Nov 17, 2021	11.27	11.29	11.25	11.29	28,181	-0.04(-0.37%)
Nov 16, 2021	11.41	11.41	11.32	11.33	18,281	-0.03(-0.30%)
Nov 15, 2021	11.39	11.39	11.36	11.37	14,298	+0.05(+0.44%)
Nov 12, 2021	11.39	11.39	11.32	11.32	12,859	-0.07(-0.59%)
Nov 11, 2021	11.40	11.40	11.35	11.38	22,729	+0.05(+0.44%)
Nov 10, 2021	11.42		11.33	11.33	47,246	-0.11(-0.95%)
Nov 09, 2021	11.46	11.49	11.42	11.44	9,661	+0.03(+0.22%)
Nov 08, 2021	11.42	11.46	11.39	11.42	24,322	-0.03(-0.22%)
Nov 05, 2021	11.37	11.46	11.37	11.44	43,569	+0.06(+0.56%)
Nov 04, 2021	11.42	11.44	11.37	11.38	36,144	-0.03(-0.26%)
Nov 03, 2021	11.48	11.48	11.38	11.41	43,191	-0.01(-0.07%)
Nov 02, 2021	11.47	11.47	11.37	11.42	70,482	-0.02(-0.15%)
Nov 01, 2021	11.38	11.45	11.37	11.43	74,421	+0.07(+0.59%)
Oct 29, 2021	11.42	11.42	11.33	11.37	59,124	-0.07(-0.58%)
Oct 28, 2021	11.42	11.43	11.38	11.43	57,920	+0.01(+0.07%)
Oct 27, 2021	11.42	11.44	11.36	11.43	84,061	-0.01(-0.07%)
Oct 26, 2021	11.48			11.43	43,680	+0.00(+0.00%)
Oct 25, 2021	11.41	11.43	11.38	11.43	69,315	+0.05(+0.47%)
Oct 22, 2021	11.37	11.40	11.37	11.38	14,588	-0.00(-0.03%)
Oct 21, 2021	11.35	11.41	11.35	11.38	12,691	-0.00(-0.04%)
Oct 20, 2021	11.33	11.41	11.33	11.39	66,993	+0.06(+0.51%)
Oct 19, 2021	11.33	11.35	11.30	11.33	17,678	+0.04(+0.37%)
Oct 18, 2021	11.30	11.30	11.28	11.29	10,126	-0.03(-0.26%)
Oct 15, 2021	11.33	11.34	11.28	11.32	22,155	+0.03(+0.23%)
Oct 14, 2021	11.20	11.29	11.20	11.29	15,184	+0.11(+1.02%)
Oct 13, 2021	11.10	11.19	11.10	11.18	19,307	+0.05(+0.43%)
Oct 12, 2021	11.13	11.15	11.11	11.13	4,524	+0.04(+0.33%)
Oct 11, 2021	11.13	11.18	11.08	11.09	12,321	-0.01(-0.07%)
Oct 08, 2021	11.09	11.14	11.09	11.10	7,453	-0.03(-0.23%)
Oct 07, 2021	11.09	11.19	11.09	11.13	18,367	+0.04(+0.38%)
Oct 06, 2021	10.93	11.08	10.93	11.08	32,062	+0.02(+0.15%)
Oct 05, 2021	11.12	11.12	11.03	11.07	24,406	+0.05(+0.42%)
Oct 04, 2021	11.00	11.05	10.99	11.02	18,328	-0.03(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.