GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	11.11	11.11	10.97	10.97	23,026	-0.08(-0.75%)
Sep 29, 2021	11.07	11.07	10.99	11.06	4,561	+0.06(+0.52%)
Sep 28, 2021	11.11	11.11	10.97	11.00	17,518	-0.16(-1.40%)
Sep 27, 2021	11.07	11.19	11.07	11.15	19,683	+0.00(+0.04%)
Sep 24, 2021	11.16	11.16	11.14	11.15	7,062	+0.01(+0.11%)
Sep 23, 2021	11.20	11.20	11.14	11.14	8,555	+0.02(+0.22%)
Sep 22, 2021	11.07	11.16	11.07	11.11	17,888	+0.07(+0.60%)
Sep 21, 2021	11.01	11.11	11.01	11.05	7,777	+0.02(+0.22%)
Sep 20, 2021	11.12	11.12	10.91	11.02	26,350	-0.12(-1.04%)
Sep 17, 2021	11.20	11.23	11.14	11.14	8,095	-0.11(-0.99%)
Sep 16, 2021	11.24	11.26	11.18	11.25	11,395	+0.02(+0.18%)
Sep 15, 2021	11.19	11.26	11.19	11.23	11,592	+0.04(+0.37%)
Sep 14, 2021	11.28	11.29	11.17	11.19	17,242	-0.04(-0.37%)
Sep 13, 2021	11.22	11.28	11.21	11.23	9,418	+0.02(+0.22%)
Sep 10, 2021	11.33	11.33	11.20	11.20	8,081	-0.04(-0.37%)
Sep 09, 2021	11.25	11.31	11.25	11.25	40,739	-0.04(-0.36%)
Sep 08, 2021	11.29	11.30	11.25	11.29	15,889	+0.03(+0.29%)
Sep 07, 2021	11.29	11.34	11.25	11.25	33,883	-0.09(-0.80%)
Sep 03, 2021	11.40	11.40	11.34	11.34	17,770	-0.04(-0.39%)
Sep 02, 2021	11.36	11.39	11.34	11.39	14,351	+0.06(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.