GX Superdividend Alternatives ETF (NQ: ALTY )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	9.957	9.996	9.957	9.996	9,567	+0.10(+0.97%)
Oct 30, 2023	9.913	9.948	9.900	9.900	6,626	+0.03(+0.29%)
Oct 27, 2023	9.919	9.948	9.871	9.871	8,702	-0.05(-0.48%)
Oct 26, 2023	9.919	9.948	9.917	9.919	2,511	-0.06(-0.58%)
Oct 25, 2023	10.09	10.09	9.919	9.976	9,303	-0.10(-0.95%)
Oct 24, 2023	10.03	10.07	10.01	10.07	2,734	+0.09(+0.86%)
Oct 23, 2023	9.919	9.986	9.919	9.986	3,459	-0.03(-0.29%)
Oct 20, 2023	10.01	10.01	9.967	10.01	7,915	-0.03(-0.29%)
Oct 19, 2023	10.13	10.14	10.04	10.04	4,079	-0.07(-0.71%)
Oct 18, 2023	10.13	10.16	10.10	10.12	3,929	-0.06(-0.61%)
Oct 17, 2023	10.13	10.23	10.13	10.18	4,042	-0.03(-0.28%)
Oct 16, 2023	10.19	10.21	10.19	10.21	8,200	+0.02(+0.19%)
Oct 13, 2023	10.27	10.27	10.14	10.19	5,814	-0.04(-0.37%)
Oct 12, 2023	10.25	10.25	10.20	10.23	2,528	+0.00(+0.00%)
Oct 11, 2023	10.19	10.27	10.19	10.23	6,688	+0.02(+0.19%)
Oct 10, 2023	10.19	10.23	10.17	10.21	5,597	+0.09(+0.85%)
Oct 09, 2023	10.07	10.17	10.08	10.12	18,771	+0.08(+0.76%)
Oct 06, 2023	9.938	10.07	9.929	10.04	20,054	+0.03(+0.29%)
Oct 05, 2023	10.01	10.02	9.976	10.01	57,258	+0.04(+0.38%)
Oct 04, 2023	9.967	10.04	9.921	9.976	11,397	-0.01(-0.12%)
Oct 03, 2023	10.09	10.09	9.946	9.989	7,900	-0.10(-1.04%)
Oct 02, 2023	10.17	10.25	10.06	10.09	15,904	-0.14(-1.39%)
Sep 29, 2023	10.26	10.32	10.24	10.24	3,279	+0.00(+0.00%)
Sep 28, 2023	10.21	10.26	10.10	10.24	39,157	+0.08(+0.75%)
Sep 27, 2023	10.11	10.23	10.10	10.16	15,741	-0.04(-0.37%)
Sep 26, 2023	10.22	10.24	10.18	10.20	8,958	-0.11(-1.11%)
Sep 25, 2023	10.35	10.32	10.30	10.31	9,866	-0.02(-0.18%)
Sep 22, 2023	10.37	10.39	10.33	10.33	3,664	+0.02(+0.19%)
Sep 21, 2023	10.46	10.46	10.31	10.31	24,770	-0.15(-1.45%)
Sep 20, 2023	10.49	10.56	10.46	10.46	8,437	-0.05(-0.45%)
Sep 19, 2023	10.47	10.53	10.47	10.51	27,900	+0.00(+0.05%)
Sep 18, 2023	10.49	10.53	10.49	10.51	5,613	-0.03(-0.32%)
Sep 15, 2023	10.64	10.64	10.50	10.54	9,433	+0.02(+0.18%)
Sep 14, 2023	10.48	10.56	10.48	10.52	3,831	+0.05(+0.45%)
Sep 13, 2023	10.47	10.53	10.47	10.47	5,365	-0.01(-0.09%)
Sep 12, 2023	10.47	10.54	10.46	10.48	12,781	+0.00(+0.00%)
Sep 11, 2023	10.51	10.51	10.47	10.48	74,019	+0.06(+0.55%)
Sep 08, 2023	10.42	10.48	10.42	10.43	4,398	+0.02(+0.18%)
Sep 07, 2023	10.42	10.46	10.39	10.41	72,381	+0.04(+0.37%)
Sep 06, 2023	10.46	10.46	10.34	10.37	9,907	-0.07(-0.66%)
Sep 05, 2023	10.50	10.50	10.40	10.44	62,598	-0.04(-0.36%)
Sep 01, 2023	10.53	10.54	10.48	10.48	3,949	-0.05(-0.45%)
Aug 31, 2023	10.50	10.52	10.50	10.52	705	-0.02(-0.18%)
Aug 30, 2023	10.55	10.55	10.48	10.54	20,422	+0.07(+0.63%)
Aug 29, 2023	10.50	10.50	10.47	10.48	6,629	+0.03(+0.27%)
Aug 28, 2023	10.45	10.48	10.42	10.45	4,048	+0.00(+0.00%)
Aug 25, 2023	10.36	10.45	10.36	10.45	2,081	+0.09(+0.91%)
Aug 24, 2023	10.40	10.44	10.35	10.35	6,887	-0.04(-0.36%)
Aug 23, 2023	10.25	10.41	10.25	10.39	7,203	+0.01(+0.09%)
Aug 22, 2023	10.33	10.38	10.30	10.38	3,889	+0.09(+0.92%)
Aug 21, 2023	10.29	10.36	10.27	10.29	10,930	-0.04(-0.37%)
Aug 18, 2023	10.31	10.38	10.31	10.32	17,276	-0.04(-0.36%)
Aug 17, 2023	10.38	10.40	10.32	10.36	12,191	+0.00(+0.00%)
Aug 16, 2023	10.41	10.46	10.36	10.36	11,698	-0.06(-0.54%)
Aug 15, 2023	10.56	10.56	10.42	10.42	27,347	-0.13(-1.25%)
Aug 14, 2023	10.57	10.58	10.52	10.55	17,202	-0.02(-0.18%)
Aug 11, 2023	10.65	10.65	10.57	10.57	9,617	-0.08(-0.71%)
Aug 10, 2023	10.67	10.71	10.60	10.65	15,227	+0.07(+0.63%)
Aug 09, 2023	10.60	10.68	10.58	10.58	9,406	-0.03(-0.27%)
Aug 08, 2023	10.54	10.67	10.54	10.61	8,101	-0.01(-0.09%)
Aug 07, 2023	10.62	10.66	10.61	10.62	10,450	-0.01(-0.09%)
Aug 04, 2023	10.66	10.67	10.58	10.63	21,322	+0.03(+0.27%)
Aug 03, 2023	10.63	10.68	10.60	10.60	21,153	-0.10(-0.91%)
Aug 02, 2023	10.78	10.78	10.64	10.70	7,630	-0.06(-0.52%)
Aug 01, 2023	10.82	10.82	10.75	10.75	11,057	-0.07(-0.61%)
Jul 31, 2023	10.79	10.84	10.78	10.82	8,517	+0.02(+0.17%)
Jul 28, 2023	10.76	10.81	10.75	10.80	68,841	+0.11(+1.06%)
Jul 27, 2023	10.73	10.86	10.69	10.69	13,132	-0.14(-1.30%)
Jul 26, 2023	10.85	10.85	10.78	10.83	41,773	+0.02(+0.17%)
Jul 25, 2023	10.82	10.82	10.76	10.81	9,248	+0.00(+0.00%)
Jul 24, 2023	10.79	10.81	10.77	10.81	18,522	+0.02(+0.17%)
Jul 21, 2023	10.77	10.79	10.76	10.79	5,284	+0.02(+0.17%)
Jul 20, 2023	10.85	10.85	10.74	10.77	4,416	-0.04(-0.35%)
Jul 19, 2023	10.77	10.82	10.73	10.81	19,080	+0.07(+0.61%)
Jul 18, 2023	10.74	10.75	10.70	10.74	19,519	+0.03(+0.26%)
Jul 17, 2023	10.75	10.81	10.67	10.72	120,078	-0.04(-0.35%)
Jul 14, 2023	10.81	10.81	10.72	10.75	6,371	-0.03(-0.26%)
Jul 13, 2023	10.76	10.79	10.73	10.78	11,980	+0.08(+0.70%)
Jul 12, 2023	10.72	10.73	10.66	10.71	23,799	+0.08(+0.80%)
Jul 11, 2023	10.50	10.64	10.50	10.62	49,808	+0.11(+1.07%)
Jul 10, 2023	10.44	10.51	10.44	10.51	3,111	+0.00(+0.00%)
Jul 07, 2023	10.41	10.51	10.40	10.51	24,364	+0.00(+0.00%)
Jul 06, 2023	10.42	10.53	10.40	10.51	100,216	-0.10(-0.91%)
Jul 05, 2023	10.61	10.64	10.57	10.61	18,914	+0.01(+0.09%)
Jul 03, 2023	10.46	10.61	10.46	10.60	20,846	+0.05(+0.44%)
Jun 30, 2023	10.41	10.55	10.41	10.55	7,274	+0.06(+0.53%)
Jun 29, 2023	10.38	10.49	10.38	10.49	8,905	+0.05(+0.45%)
Jun 28, 2023	10.42	10.47	10.38	10.45	6,847	-0.05(-0.45%)
Jun 27, 2023	10.35	10.49	10.35	10.49	10,691	+0.10(+0.99%)
Jun 26, 2023	10.27	10.44	10.27	10.39	12,568	+0.01(+0.09%)
Jun 23, 2023	10.35	10.39	10.31	10.38	13,603	-0.07(-0.63%)
Jun 22, 2023	10.45	10.46	10.39	10.45	28,678	-0.06(-0.53%)
Jun 21, 2023	10.42	10.52	10.42	10.50	31,257	+0.05(+0.45%)
Jun 20, 2023	10.42	10.49	10.42	10.46	61,784	-0.07(-0.62%)
Jun 16, 2023	10.51	10.56	10.50	10.52	11,250	-0.04(-0.35%)
Jun 15, 2023	10.42	10.56	10.42	10.56	9,743	+0.21(+2.05%)
May 08, 2023	10.36	10.36	10.33	10.35	5,383	-0.02(-0.18%)
May 05, 2023	10.20	10.37	10.20	10.36	39,906	+0.07(+0.72%)
May 04, 2023	10.26	10.29	10.23	10.29	26,715	-0.02(-0.18%)
May 03, 2023	10.33	10.38	10.31	10.31	20,487	-0.06(-0.56%)
May 02, 2023	10.39	10.47	10.30	10.37	11,391	-0.09(-0.88%)
May 01, 2023	10.40	10.52	10.40	10.46	16,218	-0.09(-0.87%)
Apr 28, 2023	10.44	10.55	10.44	10.55	8,864	+0.09(+0.88%)
Apr 27, 2023	10.39	10.46	10.39	10.46	5,170	+0.05(+0.44%)
Apr 26, 2023	10.39	10.47	10.39	10.41	11,077	-0.01(-0.09%)
Apr 25, 2023	10.43	10.44	10.42	10.42	14,255	-0.09(-0.88%)
Apr 24, 2023	10.44	10.51	10.42	10.51	10,471	+0.05(+0.44%)
Apr 21, 2023	10.46	10.52	10.44	10.47	5,395	-0.02(-0.18%)
Apr 20, 2023	10.56	10.56	10.46	10.49	46,292	-0.03(-0.26%)
Apr 19, 2023	10.42	10.51	10.42	10.51	12,639	+0.02(+0.18%)
Apr 18, 2023	10.54	10.54	10.44	10.50	8,232	-0.04(-0.35%)
Apr 17, 2023	10.42	10.53	10.42	10.53	8,792	+0.06(+0.62%)
Apr 14, 2023	10.41	10.51	10.41	10.47	30,813	-0.06(-0.61%)
Apr 13, 2023	10.48	10.54	10.47	10.53	23,713	+0.02(+0.18%)
Apr 12, 2023	10.56	10.56	10.50	10.51	13,552	+0.03(+0.26%)
Apr 11, 2023	10.43	10.49	10.43	10.49	13,643	+0.01(+0.09%)
Apr 10, 2023	10.54	10.54	10.41	10.48	8,475	+0.06(+0.53%)
Apr 06, 2023	10.43	10.45	10.39	10.42	8,228	-0.01(-0.09%)
Apr 05, 2023	10.43	10.43	10.39	10.43	3,445	-0.00(-0.02%)
Apr 04, 2023	10.43	10.46	10.36	10.43	19,532	+0.00(+0.00%)
Apr 03, 2023	10.38	10.43	10.36	10.43	26,799	+0.03(+0.26%)
Mar 31, 2023	10.35	10.41	10.35	10.41	2,001	+0.03(+0.27%)
Mar 30, 2023	10.33	10.38	10.30	10.38	15,975	+0.06(+0.53%)
Mar 29, 2023	10.23	10.32	10.23	10.32	2,390	+0.09(+0.90%)
Mar 28, 2023	10.11	10.23	10.11	10.23	9,938	+0.01(+0.09%)
Mar 27, 2023	10.14	10.22	10.12	10.22	10,002	+0.12(+1.16%)
Mar 24, 2023	9.957	10.11	9.957	10.11	7,389	+0.06(+0.57%)
Mar 23, 2023	10.14	10.15	10.00	10.05	18,714	-0.10(-0.99%)
Mar 22, 2023	10.11	10.19	10.06	10.15	7,589	-0.02(-0.18%)
Mar 21, 2023	10.17	10.18	10.10	10.17	10,268	-0.01(-0.09%)
Mar 20, 2023	10.11	10.18	10.11	10.18	4,587	+0.05(+0.45%)
Mar 17, 2023	10.20	10.20	10.08	10.13	11,791	-0.11(-1.08%)
Mar 16, 2023	10.19	10.27	10.09	10.24	9,027	+0.12(+1.18%)
Mar 15, 2023	10.07	10.26	10.02	10.12	54,949	+0.01(+0.09%)
Mar 14, 2023	10.31	10.31	10.11	10.11	5,756	-0.04(-0.36%)
Mar 13, 2023	10.18	10.23	9.988	10.15	19,150	-0.03(-0.27%)
Mar 10, 2023	10.32	10.32	10.09	10.18	17,589	-0.11(-1.07%)
Mar 09, 2023	10.44	10.44	10.28	10.29	8,948	-0.12(-1.15%)
Mar 08, 2023	10.40	10.43	10.38	10.41	25,860	+0.02(+0.18%)
Mar 07, 2023	10.54	10.54	10.39	10.39	29,395	-0.10(-0.96%)
Mar 06, 2023	10.54	10.54	10.48	10.49	19,862	+0.04(+0.40%)
Mar 03, 2023	10.40	10.49	10.40	10.45	15,016	+0.06(+0.54%)
Mar 02, 2023	10.34	10.66	10.27	10.39	83,133	+0.04(+0.35%)
Mar 01, 2023	10.44	10.44	10.34	10.35	21,656	-0.09(-0.82%)
Feb 28, 2023	10.46	10.47	10.43	10.44	5,757	-0.03(-0.31%)
Feb 27, 2023	10.49	10.49	10.46	10.47	4,194	+0.05(+0.44%)
Feb 24, 2023	10.42	10.44	10.42	10.43	11,720	-0.06(-0.61%)
Feb 23, 2023	10.46	10.50	10.43	10.49	2,260	+0.04(+0.39%)
Feb 22, 2023	10.45	10.46	10.40	10.45	13,241	+0.07(+0.63%)
Feb 21, 2023	10.52	10.56	10.38	10.38	25,858	-0.17(-1.60%)
Feb 17, 2023	10.56	10.56	10.52	10.55	9,654	-0.06(-0.53%)
Feb 16, 2023	10.56	10.64	10.56	10.61	24,437	+0.02(+0.17%)
Feb 15, 2023	10.64	10.64	10.56	10.59	26,086	-0.05(-0.51%)
Feb 14, 2023	10.63	10.66	10.60	10.65	4,921	-0.01(-0.09%)
Feb 13, 2023	10.62	10.66	10.59	10.66	11,189	+0.06(+0.60%)
Feb 10, 2023	10.61	10.61	10.56	10.59	11,025	+0.01(+0.14%)
Feb 09, 2023	10.76	10.76	10.58	10.58	48,036	-0.04(-0.39%)
Feb 08, 2023	10.60	10.66	10.60	10.62	26,623	-0.05(-0.51%)
Feb 07, 2023	10.69	10.70	10.61	10.67	56,872	-0.00(-0.03%)
Feb 06, 2023	10.75	10.75	10.65	10.68	10,519	-0.08(-0.73%)
Feb 03, 2023	10.73	10.81	10.73	10.76	19,881	-0.13(-1.20%)
Feb 02, 2023	10.84	10.89	10.80	10.89	26,535	+0.07(+0.63%)
Feb 01, 2023	10.73	10.84	10.68	10.82	19,322	+0.11(+1.05%)
Jan 31, 2023	10.59	10.72	10.59	10.70	93,866	+0.03(+0.26%)
Jan 30, 2023	10.64	10.70	10.64	10.68	19,683	+0.03(+0.26%)
Jan 27, 2023	10.57	10.72	10.57	10.65	23,746	-0.01(-0.09%)
Jan 26, 2023	10.67	10.67	10.64	10.66	12,976	+0.00(+0.00%)
Jan 25, 2023	10.57	10.66	10.57	10.66	15,933	+0.07(+0.69%)
Jan 24, 2023	10.60	10.63	10.58	10.59	7,472	+0.01(+0.09%)
Jan 23, 2023	10.59	10.60	10.55	10.58	12,319	+0.00(+0.00%)
Jan 20, 2023	10.48	10.58	10.48	10.58	26,414	+0.11(+1.04%)
Jan 19, 2023	10.49	10.49	10.44	10.47	175,780	-0.08(-0.77%)
Jan 18, 2023	10.59	10.61	10.50	10.55	23,912	+0.04(+0.35%)
Jan 17, 2023	10.51	10.55	10.51	10.51	13,840	+0.00(+0.00%)
Jan 13, 2023	10.37	10.53	10.37	10.51	7,372	+0.03(+0.24%)
Jan 12, 2023	10.45	10.51	10.41	10.49	10,858	+0.06(+0.54%)
Jan 11, 2023	10.29	10.43	10.29	10.43	25,129	+0.15(+1.41%)
Jan 10, 2023	10.34	10.34	10.24	10.29	9,282	-0.04(-0.35%)
Jan 09, 2023	10.34	10.34	10.28	10.32	48,573	+0.05(+0.44%)
Jan 06, 2023	10.18	10.28	10.15	10.28	15,993	+0.19(+1.89%)
Jan 05, 2023	10.04	10.11	10.04	10.09	19,255	-0.02(-0.23%)
Jan 04, 2023	10.13	10.16	9.997	10.11	186,076	+0.07(+0.68%)
Jan 03, 2023	10.08	10.08	9.952	10.04	11,208	+0.05(+0.55%)
Dec 30, 2022	9.979	10.01	9.943	9.988	6,805	-0.07(-0.68%)
Dec 29, 2022	10.01	10.06	10.01	10.06	17,314	+0.13(+1.31%)
Dec 28, 2022	10.09	10.09	9.918	9.926	22,925	-0.13(-1.26%)
Dec 27, 2022	10.05	10.05	9.990	10.05	19,518	-0.00(-0.00%)
Dec 23, 2022	10.03	10.06	10.01	10.05	11,150	+0.02(+0.18%)
Dec 22, 2022	10.07	10.07	9.999	10.04	8,127	-0.08(-0.80%)
Dec 21, 2022	10.09	10.13	10.07	10.12	7,298	+0.13(+1.26%)
Dec 20, 2022	10.08	10.08	9.972	9.990	4,160	-0.06(-0.61%)
Dec 19, 2022	10.05	10.09	10.04	10.05	13,806	-0.10(-1.00%)
Dec 16, 2022	10.14	10.15	10.05	10.15	14,497	-0.03(-0.27%)
Dec 15, 2022	10.21	10.21	10.16	10.18	10,787	-0.12(-1.13%)
Dec 14, 2022	10.31	10.33	10.24	10.30	19,853	+0.02(+0.21%)
Dec 13, 2022	10.36	10.38	10.25	10.28	19,313	+0.09(+0.85%)
Dec 12, 2022	10.15	10.19	10.13	10.19	15,216	+0.04(+0.36%)
Dec 09, 2022	10.22	10.22	10.15	10.15	3,260	+0.01(+0.09%)
Dec 08, 2022	10.19	10.21	10.13	10.14	13,905	+0.03(+0.27%)
Dec 07, 2022	10.12	10.15	10.09	10.12	62,251	+0.02(+0.18%)
Dec 06, 2022	10.13	10.15	10.08	10.10	16,822	-0.08(-0.76%)
Dec 05, 2022	10.33	10.33	10.16	10.18	23,304	-0.15(-1.46%)
Dec 02, 2022	10.26	10.33	10.18	10.33	48,139	+0.02(+0.17%)
Dec 01, 2022	10.32	10.33	10.29	10.31	40,504	+0.04(+0.44%)
Nov 30, 2022	10.15	10.26	10.09	10.26	7,215	+0.15(+1.51%)
Nov 29, 2022	10.17	10.17	10.08	10.11	17,475	+0.00(+0.00%)
Nov 28, 2022	10.23	10.23	10.08	10.11	13,418	-0.04(-0.35%)
Nov 25, 2022	10.12	10.16	10.12	10.15	8,806	+0.04(+0.36%)
Nov 23, 2022	10.07	10.11	10.07	10.11	10,955	+0.02(+0.18%)
Nov 22, 2022	10.05	10.10	10.05	10.09	10,536	+0.07(+0.72%)
Nov 21, 2022	10.11	10.11	9.995	10.02	16,129	+0.01(+0.09%)
Nov 18, 2022	10.03	10.03	9.986	10.01	5,409	+0.01(+0.09%)
Nov 17, 2022	10.04	10.04	9.959	10.00	5,436	-0.07(-0.71%)
Nov 16, 2022	10.06	10.08	10.02	10.08	11,946	+0.01(+0.13%)
Nov 15, 2022	10.09	10.09	10.01	10.06	9,841	+0.10(+1.03%)
Nov 14, 2022	9.932	10.06	9.932	9.959	14,837	-0.06(-0.58%)
Nov 11, 2022	10.01	10.08	10.01	10.02	22,650	+0.03(+0.27%)
Nov 10, 2022	9.807	9.990	9.807	9.990	19,881	+0.34(+3.57%)
Nov 09, 2022	9.672	9.708	9.645	9.645	8,173	-0.09(-0.92%)
Nov 08, 2022	9.708	9.753	9.645	9.735	46,556	+0.09(+0.93%)
Nov 07, 2022	9.591	9.663	9.591	9.645	9,434	+0.02(+0.18%)
Nov 04, 2022	9.538	9.654	9.511	9.628	9,013	+0.16(+1.68%)
Nov 03, 2022	9.618	9.618	9.448	9.470	13,488	-0.21(-2.21%)
Nov 02, 2022	9.666	9.781	9.639	9.684	83,007	-0.04(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.