Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	36.18	36.33	36.11	36.32	49,202	+0.03(+0.07%)
Jan 30, 2017	36.47	36.47	36.09	36.30	44,616	-0.13(-0.36%)
Jan 27, 2017	36.50	36.51	36.41	36.43	64,373	-0.10(-0.27%)
Jan 26, 2017	36.69	36.69	36.51	36.53	45,669	-0.09(-0.23%)
Jan 25, 2017	36.58	36.62	36.48	36.62	45,885	+0.31(+0.85%)
Jan 24, 2017	36.13	36.37	36.07	36.31	71,755	+0.34(+0.96%)
Jan 23, 2017	36.03	36.06	35.81	35.96	29,412	-0.08(-0.22%)
Jan 20, 2017	36.11	36.13	35.93	36.04	78,423	+0.11(+0.31%)
Jan 19, 2017	36.25	36.25	35.84	35.93	47,310	-0.18(-0.50%)
Jan 18, 2017	36.17	36.17	35.95	36.11	19,247	+0.14(+0.39%)
Jan 17, 2017	36.25	36.25	35.91	35.97	29,752	-0.22(-0.61%)
Jan 13, 2017		36.19	36.19	36.19	0	+0.15(+0.42%)
Jan 12, 2017	36.19	36.19	35.74	36.04	30,693	-0.08(-0.23%)
Jan 11, 2017	36.11	36.17	35.92	36.13	18,812	+0.09(+0.26%)
Jan 10, 2017	35.87	36.13	35.87	36.03	21,495	+0.10(+0.27%)
Jan 09, 2017	36.13	36.13	35.89	35.94	37,516	-0.11(-0.32%)
Jan 06, 2017	36.39	36.39	35.90	36.05	35,817	+0.06(+0.17%)
Jan 05, 2017	36.04	36.55	35.85	35.99	179,144	-0.21(-0.58%)
Jan 04, 2017	35.76	36.20	35.76	36.20	63,026	+0.40(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.