Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.08	43.38	42.95	42.95	57,895	+0.23(+0.53%)
Oct 30, 2018	41.96	42.72	41.85	42.72	160,085	+0.79(+1.89%)
Oct 29, 2018	42.51	42.75	41.52	41.93	133,390	+0.00(+0.00%)
Oct 26, 2018	41.95	42.39	41.50	41.93	125,018	-0.56(-1.32%)
Oct 25, 2018	41.95	42.77	41.95	42.49	142,015	+0.49(+1.16%)
Oct 24, 2018	43.32	43.32	41.99	42.00	76,860	-1.22(-2.82%)
Oct 23, 2018	43.25	43.39	42.53	43.22	143,295	-0.34(-0.79%)
Oct 22, 2018	43.93	43.93	43.51	43.56	102,685	-0.24(-0.56%)
Oct 19, 2018	44.15	44.21	43.67	43.80	73,592	-0.07(-0.16%)
Oct 18, 2018	44.46	44.49	43.74	43.88	184,937	-0.60(-1.36%)
Oct 17, 2018	44.60	44.60	44.07	44.48	297,516	-0.10(-0.22%)
Oct 16, 2018	43.97	44.58	43.73	44.58	140,274	+0.87(+2.00%)
Oct 15, 2018	43.55	44.02	43.55	43.70	315,341	+0.03(+0.06%)
Oct 12, 2018	44.00	44.06	43.19	43.68	130,395	+0.22(+0.50%)
Oct 11, 2018	44.21	44.42	43.29	43.46	175,023	-0.93(-2.09%)
Oct 10, 2018	45.72	45.72	44.39	44.39	74,826	-1.25(-2.74%)
Oct 09, 2018	45.71	45.95	45.64	45.64	39,250	-0.30(-0.65%)
Oct 08, 2018	46.01	46.01	45.59	45.94	49,267	+0.01(+0.02%)
Oct 05, 2018	46.27	46.31	45.70	45.93	55,820	-0.24(-0.52%)
Oct 04, 2018	46.60	46.60	45.96	46.17	44,951	-0.34(-0.74%)
Oct 03, 2018	46.66	46.69	46.44	46.52	121,756	+0.09(+0.19%)
Oct 02, 2018	46.63	46.63	46.33	46.42	109,513	-0.08(-0.18%)
Oct 01, 2018	46.99	46.99	46.44	46.51	115,158	-0.11(-0.23%)
Sep 28, 2018	46.52	46.75	46.52	46.61	70,690	+0.02(+0.04%)
Sep 27, 2018	46.75	46.83	46.59	46.60	70,094	-0.01(-0.03%)
Sep 26, 2018	47.02	47.02	46.61	46.61	97,800	-0.27(-0.57%)
Sep 25, 2018	47.18	47.18	46.84	46.88	91,682	-0.14(-0.31%)
Sep 24, 2018	47.27	47.27	46.93	47.02	94,588	-0.32(-0.67%)
Sep 21, 2018	47.55	47.55	47.33	47.34	58,705	+0.00(+0.01%)
Sep 20, 2018	47.33	47.39	47.17	47.34	121,928	+0.25(+0.54%)
Sep 19, 2018	47.24	47.31	47.04	47.08	343,736	-0.08(-0.17%)
Sep 18, 2018	47.15	47.24	46.92	47.16	76,775	+0.17(+0.36%)
Sep 17, 2018	47.22	47.41	46.96	46.99	53,055	-0.32(-0.69%)
Sep 14, 2018	47.28	47.35	47.16	47.32	118,520	+0.19(+0.40%)
Sep 13, 2018	47.23	47.24	47.06	47.13	78,828	+0.11(+0.23%)
Sep 12, 2018	47.14	47.14	46.85	47.02	62,952	-0.03(-0.06%)
Sep 11, 2018	46.78	47.15	46.78	47.05	72,521	+0.05(+0.12%)
Sep 10, 2018	47.10	47.10	46.96	46.99	52,471	+0.15(+0.33%)
Sep 07, 2018	46.90	47.00	46.71	46.84	70,468	-0.14(-0.30%)
Sep 06, 2018	47.12	47.16	46.85	46.98	60,936	-0.05(-0.10%)
Sep 05, 2018	46.80	47.08	46.80	47.02	81,105	+0.00(+0.00%)
Sep 04, 2018	46.97	47.05	46.82	47.02	102,886	+0.05(+0.11%)
Aug 31, 2018		46.97	46.97	46.97	0	+0.07(+0.15%)
Aug 30, 2018	46.96	47.06	46.78	46.90	98,230	-0.25(-0.53%)
Aug 29, 2018	47.15	47.20	46.93	47.15	38,941	+0.15(+0.33%)
Aug 28, 2018	47.20	47.20	46.91	47.00	76,538	-0.04(-0.08%)
Aug 27, 2018	47.02	47.14	46.91	47.03	177,295	+0.25(+0.54%)
Aug 24, 2018	46.66	46.83	46.59	46.78	63,222	+0.21(+0.44%)
Aug 23, 2018	46.75	46.75	46.50	46.57	56,462	-0.13(-0.27%)
Aug 22, 2018	46.90	46.90	46.66	46.70	141,234	-0.12(-0.25%)
Aug 21, 2018	46.77	46.92	46.72	46.82	118,965	+0.21(+0.44%)
Aug 20, 2018	46.64	46.65	46.45	46.61	59,603	+0.19(+0.41%)
Aug 17, 2018	46.26	46.48	46.18	46.42	64,000	+0.23(+0.51%)
Aug 16, 2018	46.09	46.36	46.00	46.19	64,369	+0.38(+0.82%)
Aug 15, 2018	45.95	45.95	45.56	45.81	87,815	-0.32(-0.69%)
Aug 14, 2018	45.92	46.17	45.87	46.13	51,219	+0.40(+0.87%)
Aug 13, 2018	46.04	46.04	45.65	45.73	118,685	-0.22(-0.49%)
Aug 10, 2018	46.14	46.14	45.83	45.96	41,356	-0.19(-0.41%)
Aug 09, 2018	46.30	46.36	46.14	46.14	139,450	-0.06(-0.14%)
Aug 08, 2018	46.31	46.31	46.11	46.21	50,984	-0.05(-0.12%)
Aug 07, 2018	46.12	46.36	46.12	46.26	105,636	+0.16(+0.34%)
Aug 06, 2018	45.97	46.15	45.95	46.10	172,298	+0.20(+0.43%)
Aug 03, 2018	45.87	45.94	45.74	45.91	59,143	+0.17(+0.36%)
Aug 02, 2018	45.30	45.78	45.30	45.74	62,854	+0.22(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.