Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	47.56	47.56	47.33	47.33	8,504	-0.26(-0.55%)
Nov 27, 2019	47.47	47.59	47.45	47.59	37,177	+0.16(+0.33%)
Nov 26, 2019	47.24	47.44	47.24	47.44	32,957	+0.20(+0.41%)
Nov 25, 2019	46.96	47.26	46.96	47.24	41,164	+0.40(+0.85%)
Nov 22, 2019	46.82	46.86	46.68	46.85	34,234	+0.14(+0.30%)
Nov 21, 2019	46.88	46.88	46.63	46.70	33,198	-0.12(-0.26%)
Nov 20, 2019	46.87	47.02	46.62	46.83	42,869	-0.17(-0.36%)
Nov 19, 2019	47.03	47.06	46.82	47.00	38,990	+0.11(+0.23%)
Nov 18, 2019	46.88	46.95	46.81	46.89	56,557	-0.03(-0.05%)
Nov 15, 2019	46.83	46.92	46.77	46.92	36,087	+0.25(+0.53%)
Nov 14, 2019	46.50	46.68	46.50	46.67	52,869	+0.13(+0.29%)
Nov 13, 2019	46.34	46.61	46.34	46.53	91,729	+0.01(+0.01%)
Nov 12, 2019	46.43	46.67	46.43	46.53	98,097	+0.06(+0.14%)
Nov 11, 2019	46.23	46.51	46.23	46.46	30,073	-0.06(-0.14%)
Nov 08, 2019	46.37	46.53	46.34	46.53	37,965	+0.13(+0.28%)
Nov 07, 2019	46.58	46.67	46.37	46.40	43,291	+0.05(+0.10%)
Nov 06, 2019	46.33	46.35	46.22	46.35	39,001	+0.02(+0.04%)
Nov 05, 2019	46.33	46.47	46.31	46.33	21,592	+0.04(+0.08%)
Nov 04, 2019	46.34	46.34	46.22	46.30	39,018	+0.19(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.