Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	35.51	35.51	35.11	35.11	48,034	-0.19(-0.55%)
Nov 29, 2016	35.33	35.39	35.23	35.30	62,230	+0.11(+0.33%)
Nov 28, 2016	35.29	35.31	35.19	35.19	25,028	-0.18(-0.50%)
Nov 25, 2016	35.37	35.40	35.34	35.36	42,622	+0.13(+0.37%)
Nov 23, 2016		35.23	35.23	35.23	0	+0.06(+0.18%)
Nov 22, 2016	35.12	35.17	35.01	35.17	41,293	+0.20(+0.58%)
Nov 21, 2016	35.01	35.01	34.86	34.96	28,778	+0.20(+0.58%)
Nov 18, 2016	35.00	35.00	34.75	34.76	29,461	-0.11(-0.31%)
Nov 17, 2016	34.68	34.87	34.68	34.87	97,202	+0.24(+0.70%)
Nov 16, 2016	34.48	34.69	34.48	34.63	43,467	-0.06(-0.18%)
Nov 15, 2016	34.74	34.74	34.41	34.69	49,378	+0.20(+0.58%)
Nov 14, 2016	34.27	34.54	34.27	34.49	29,183	+0.25(+0.74%)
Nov 11, 2016	34.00	34.26	34.00	34.24	43,288	+0.11(+0.33%)
Nov 10, 2016	34.18	34.33	34.01	34.12	418,461	+0.23(+0.67%)
Nov 09, 2016	33.24	34.02	33.23	33.90	54,017	+0.35(+1.05%)
Nov 08, 2016	33.36	33.62	33.34	33.54	17,397	+0.14(+0.42%)
Nov 07, 2016	33.12	33.42	33.12	33.40	16,348	+0.64(+1.96%)
Nov 04, 2016	32.79	33.01	32.76	32.76	19,060	+0.04(+0.11%)
Nov 03, 2016	32.94	32.95	32.73	32.73	41,164	-0.18(-0.56%)
Nov 02, 2016	33.01	33.01	32.82	32.91	5,691	-0.11(-0.32%)
Nov 01, 2016	33.24	33.24	32.83	33.02	46,215	-0.27(-0.82%)
Oct 31, 2016	33.32	33.32	33.18	33.29	149,003	+0.15(+0.45%)
Oct 28, 2016	33.03	33.34	33.03	33.14	42,206	+0.04(+0.13%)
Oct 27, 2016	33.30	33.30	33.07	33.10	10,684	-0.18(-0.55%)
Oct 26, 2016	33.52	33.52	33.21	33.28	47,813	-0.04(-0.13%)
Oct 25, 2016	33.62	33.62	33.31	33.32	21,083	-0.23(-0.68%)
Oct 24, 2016	33.61	33.68	33.50	33.55	29,963	+0.16(+0.47%)
Oct 21, 2016	33.34	33.41	33.22	33.39	19,951	-0.02(-0.05%)
Oct 20, 2016	33.50	33.50	33.31	33.41	59,294	-0.05(-0.15%)
Oct 19, 2016	33.20	33.53	33.20	33.46	28,701	+0.04(+0.13%)
Oct 18, 2016	33.46	33.46	33.32	33.42	34,408	+0.18(+0.55%)
Oct 17, 2016	33.38	33.38	33.19	33.24	22,988	-0.13(-0.39%)
Oct 14, 2016	33.55	33.55	33.34	33.37	23,088	+0.03(+0.09%)
Oct 13, 2016	33.10	33.38	33.07	33.34	16,534	-0.09(-0.26%)
Oct 12, 2016	33.65	33.65	33.29	33.43	18,038	+0.11(+0.33%)
Oct 11, 2016	33.77	33.77	33.21	33.32	53,014	-0.47(-1.38%)
Oct 10, 2016	33.85	33.87	33.77	33.78	32,118	+0.16(+0.47%)
Oct 07, 2016	33.77	33.77	33.53	33.62	34,873	-0.21(-0.62%)
Oct 06, 2016	33.68	33.83	33.62	33.83	8,499	+0.05(+0.16%)
Oct 05, 2016	33.76	33.84	33.75	33.78	31,710	+0.21(+0.62%)
Oct 04, 2016	33.83	33.83	33.54	33.57	16,126	-0.20(-0.59%)
Oct 03, 2016	33.86	33.87	33.71	33.77	22,368	-0.15(-0.44%)
Sep 30, 2016	33.76	34.00	33.76	33.92	33,771	+0.23(+0.68%)
Sep 29, 2016	33.99	33.99	33.57	33.69	34,124	-0.25(-0.74%)
Sep 28, 2016	33.88	33.94	33.72	33.94	98,326	+0.10(+0.30%)
Sep 27, 2016	33.70	33.86	33.70	33.84	30,926	+0.19(+0.57%)
Sep 26, 2016	33.76	33.76	33.64	33.65	9,773	-0.28(-0.83%)
Sep 23, 2016	34.11	34.11	33.90	33.93	27,626	-0.16(-0.46%)
Sep 22, 2016	33.87	34.12	33.87	34.09	23,126	+0.23(+0.67%)
Sep 21, 2016	33.67	33.86	33.47	33.86	16,223	+0.36(+1.08%)
Sep 20, 2016	33.65	33.65	33.47	33.50	17,388	-0.06(-0.18%)
Sep 19, 2016	33.81	33.81	33.51	33.56	38,366	+0.14(+0.42%)
Sep 16, 2016	33.56	33.56	33.33	33.42	21,581	-0.18(-0.55%)
Sep 15, 2016	32.99	33.61	32.99	33.61	98,852	+0.36(+1.08%)
Sep 14, 2016	33.34	33.40	33.18	33.24	27,978	-0.05(-0.16%)
Sep 13, 2016	33.46	33.53	33.17	33.30	17,139	-0.46(-1.36%)
Sep 12, 2016	33.25	33.78	33.18	33.75	15,565	+0.42(+1.25%)
Sep 09, 2016	34.07	34.07	33.34	33.34	14,754	-0.85(-2.50%)
Sep 08, 2016	34.20	34.25	34.17	34.19	13,676	-0.11(-0.31%)
Sep 07, 2016	34.26	34.32	34.20	34.30	75,149	+0.07(+0.20%)
Sep 06, 2016	34.28	34.28	34.11	34.23	34,155	-0.04(-0.13%)
Sep 02, 2016	34.27	34.27	34.27	34.27	24,996	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.