Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.90	44.22	43.90	44.14	69,113	+0.29(+0.66%)
Nov 29, 2018	43.82	44.14	43.70	43.85	110,774	-0.17(-0.39%)
Nov 28, 2018	43.39	44.04	43.11	44.02	495,664	+0.82(+1.89%)
Nov 27, 2018	43.09	43.28	43.04	43.21	99,938	-0.16(-0.36%)
Nov 26, 2018	43.29	43.40	43.07	43.36	54,971	+0.58(+1.35%)
Nov 23, 2018	42.52	43.02	42.52	42.79	13,180	-0.11(-0.25%)
Nov 21, 2018		42.90	42.90	42.90	0	+0.33(+0.76%)
Nov 20, 2018	42.81	43.02	42.45	42.57	198,917	-0.67(-1.55%)
Nov 19, 2018	43.85	43.93	43.17	43.24	164,578	-0.62(-1.40%)
Nov 16, 2018	43.64	44.02	43.60	43.86	79,414	+0.16(+0.37%)
Nov 15, 2018	42.97	43.79	42.83	43.69	70,105	+0.42(+0.96%)
Nov 14, 2018	44.01	44.01	43.03	43.28	76,762	-0.37(-0.84%)
Nov 13, 2018	43.73	44.10	43.53	43.64	539,350	-0.03(-0.06%)
Nov 12, 2018	44.05	44.31	43.67	43.67	62,583	-0.60(-1.34%)
Nov 09, 2018	44.33	44.38	43.97	44.27	66,413	-0.23(-0.53%)
Nov 08, 2018	44.58	44.73	44.39	44.50	81,723	-0.17(-0.38%)
Nov 07, 2018	44.30	44.68	44.02	44.67	120,302	+0.68(+1.54%)
Nov 06, 2018	43.68	44.00	43.67	44.00	103,776	+0.37(+0.85%)
Nov 05, 2018	43.43	43.77	43.35	43.63	35,901	+0.16(+0.37%)
Nov 02, 2018	43.89	43.90	43.14	43.46	75,393	-0.08(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.