Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	43.91	44.24	43.91	44.16	69,086	+0.29(+0.66%)
Nov 29, 2018	43.84	44.16	43.71	43.87	110,731	-0.17(-0.39%)
Nov 28, 2018	43.41	44.05	43.13	44.04	495,472	+0.82(+1.89%)
Nov 27, 2018	43.11	43.30	43.06	43.22	99,900	-0.16(-0.36%)
Nov 26, 2018	43.31	43.42	43.09	43.38	54,950	+0.58(+1.35%)
Nov 23, 2018	42.53	43.04	42.53	42.80	13,175	-0.11(-0.25%)
Nov 21, 2018		42.91	42.91	42.91	0	+0.33(+0.76%)
Nov 20, 2018	42.83	43.04	42.47	42.59	198,840	-0.67(-1.55%)
Nov 19, 2018	43.87	43.95	43.18	43.26	164,515	-0.62(-1.41%)
Nov 16, 2018	43.65	44.04	43.62	43.88	79,383	+0.16(+0.37%)
Nov 15, 2018	42.98	43.81	42.85	43.71	70,078	+0.42(+0.96%)
Nov 14, 2018	44.02	44.02	43.05	43.30	76,732	-0.37(-0.84%)
Nov 13, 2018	43.75	44.12	43.55	43.66	539,140	-0.03(-0.06%)
Nov 12, 2018	44.07	44.33	43.69	43.69	62,559	-0.60(-1.34%)
Nov 09, 2018	44.35	44.40	43.99	44.28	66,387	-0.23(-0.53%)
Nov 08, 2018	44.60	44.74	44.41	44.52	81,691	-0.17(-0.38%)
Nov 07, 2018	44.32	44.70	44.04	44.69	120,256	+0.68(+1.54%)
Nov 06, 2018	43.70	44.01	43.69	44.01	103,735	+0.37(+0.85%)
Nov 05, 2018	43.44	43.78	43.37	43.64	35,887	+0.16(+0.37%)
Nov 02, 2018	43.91	43.91	43.16	43.48	75,364	-0.08(-0.19%)
Nov 01, 2018	43.17	43.63	43.06	43.56	76,882	+0.61(+1.43%)
Oct 31, 2018	43.08	43.38	42.95	42.95	57,894	+0.23(+0.53%)
Oct 30, 2018	41.97	42.72	41.85	42.72	160,081	+0.79(+1.89%)
Oct 29, 2018	42.51	42.75	41.52	41.93	133,387	+0.00(+0.00%)
Oct 26, 2018	41.95	42.39	41.50	41.93	125,016	-0.56(-1.32%)
Oct 25, 2018	41.95	42.77	41.95	42.49	142,012	+0.49(+1.16%)
Oct 24, 2018	43.32	43.32	41.99	42.00	76,858	-1.22(-2.82%)
Oct 23, 2018	43.25	43.40	42.53	43.22	143,292	-0.34(-0.79%)
Oct 22, 2018	43.93	43.93	43.51	43.56	102,682	-0.24(-0.56%)
Oct 19, 2018	44.15	44.21	43.67	43.81	73,591	-0.07(-0.16%)
Oct 18, 2018	44.46	44.49	43.74	43.88	184,933	-0.60(-1.36%)
Oct 17, 2018	44.60	44.60	44.07	44.48	297,510	-0.10(-0.22%)
Oct 16, 2018	43.97	44.58	43.73	44.58	140,271	+0.87(+2.00%)
Oct 15, 2018	43.55	44.02	43.55	43.70	315,334	+0.03(+0.06%)
Oct 12, 2018	44.00	44.06	43.19	43.68	130,392	+0.22(+0.50%)
Oct 11, 2018	44.21	44.42	43.29	43.46	175,020	-0.93(-2.09%)
Oct 10, 2018	45.72	45.72	44.39	44.39	74,825	-1.25(-2.74%)
Oct 09, 2018	45.71	45.95	45.64	45.64	39,249	-0.30(-0.65%)
Oct 08, 2018	46.01	46.01	45.60	45.94	49,266	+0.01(+0.02%)
Oct 05, 2018	46.27	46.31	45.71	45.93	55,819	-0.24(-0.52%)
Oct 04, 2018	46.60	46.60	45.96	46.17	44,950	-0.34(-0.74%)
Oct 03, 2018	46.66	46.69	46.44	46.52	121,754	+0.09(+0.19%)
Oct 02, 2018	46.63	46.63	46.34	46.43	109,510	-0.08(-0.18%)
Oct 01, 2018	46.99	46.99	46.44	46.51	115,155	-0.11(-0.23%)
Sep 28, 2018	46.53	46.75	46.52	46.62	70,689	+0.02(+0.04%)
Sep 27, 2018	46.75	46.83	46.59	46.60	70,093	-0.01(-0.03%)
Sep 26, 2018	47.02	47.02	46.61	46.61	97,798	-0.27(-0.57%)
Sep 25, 2018	47.18	47.18	46.84	46.88	91,680	-0.14(-0.31%)
Sep 24, 2018	47.27	47.27	46.93	47.02	94,586	-0.32(-0.67%)
Sep 21, 2018	47.55	47.55	47.33	47.34	58,704	+0.00(+0.01%)
Sep 20, 2018	47.33	47.39	47.17	47.34	121,926	+0.25(+0.54%)
Sep 19, 2018	47.25	47.31	47.04	47.08	343,729	-0.08(-0.17%)
Sep 18, 2018	47.15	47.24	46.92	47.16	76,773	+0.17(+0.36%)
Sep 17, 2018	47.22	47.41	46.96	46.99	53,054	-0.32(-0.69%)
Sep 14, 2018	47.28	47.35	47.16	47.32	118,518	+0.19(+0.40%)
Sep 13, 2018	47.23	47.24	47.06	47.13	78,826	+0.11(+0.23%)
Sep 12, 2018	47.14	47.14	46.85	47.02	62,951	-0.03(-0.06%)
Sep 11, 2018	46.78	47.16	46.78	47.05	72,520	+0.05(+0.12%)
Sep 10, 2018	47.10	47.10	46.96	46.99	52,469	+0.15(+0.33%)
Sep 07, 2018	46.90	47.00	46.71	46.84	70,467	-0.14(-0.30%)
Sep 06, 2018	47.12	47.17	46.85	46.98	60,934	-0.04(-0.10%)
Sep 05, 2018	46.80	47.08	46.80	47.03	81,103	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.