Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	55.93	55.93	55.38	55.60	18,037	-0.33(-0.60%)
Nov 27, 2020	55.92	56.00	55.86	55.94	4,207	+0.16(+0.29%)
Nov 25, 2020	55.89	55.89	55.57	55.78	21,577	-0.20(-0.36%)
Nov 24, 2020	55.72	56.05	55.72	55.97	36,873	+0.67(+1.21%)
Nov 23, 2020	55.20	55.43	55.03	55.31	62,932	+0.42(+0.76%)
Nov 20, 2020	55.12	55.13	54.89	54.89	47,470	-0.18(-0.32%)
Nov 19, 2020	54.68	55.07	54.61	55.07	36,539	+0.21(+0.39%)
Nov 18, 2020	55.50	55.58	54.83	54.85	80,017	-0.53(-0.95%)
Nov 17, 2020	55.16	55.54	54.93	55.38	100,030	-0.13(-0.24%)
Nov 16, 2020	55.40	55.59	55.22	55.52	113,258	+0.62(+1.12%)
Nov 13, 2020	54.29	54.90	54.29	54.90	138,528	+0.95(+1.75%)
Nov 12, 2020	54.30	54.48	53.74	53.95	23,714	-0.67(-1.22%)
Nov 11, 2020	54.73	54.74	54.43	54.62	26,238	+0.25(+0.46%)
Nov 10, 2020	54.14	54.51	53.87	54.37	28,535	+0.25(+0.46%)
Nov 09, 2020	55.84	56.00	54.12	54.12	75,178	+0.58(+1.09%)
Nov 06, 2020	53.54	53.62	53.42	53.54	15,977	+0.03(+0.05%)
Nov 05, 2020	53.13	53.72	53.12	53.51	25,004	+1.07(+2.03%)
Nov 04, 2020	52.22	53.06	52.03	52.45	32,455	+0.49(+0.94%)
Nov 03, 2020	51.40	52.21	51.39	51.96	47,815	+1.06(+2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.