Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		35.54	35.54	35.54	0	-0.19(-0.53%)
Dec 29, 2016	35.84	35.84	35.65	35.73	114,823	+0.05(+0.13%)
Dec 28, 2016	36.17	36.17	35.68	35.69	53,346	-0.38(-1.06%)
Dec 27, 2016	36.09	36.09	35.99	36.07	25,205	+0.16(+0.44%)
Dec 23, 2016		35.91	35.91	35.91	0	+0.05(+0.15%)
Dec 22, 2016	36.01	36.01	35.78	35.86	19,569	-0.18(-0.49%)
Dec 21, 2016	36.05	36.20	36.04	36.04	40,628	-0.04(-0.10%)
Dec 20, 2016	36.02	36.20	36.02	36.07	38,702	+0.12(+0.34%)
Dec 19, 2016	36.05	36.05	35.87	35.95	33,020	+0.08(+0.22%)
Dec 16, 2016	36.17	36.17	35.80	35.87	32,213	-0.06(-0.17%)
Dec 15, 2016	36.20	36.20	35.84	35.93	75,659	+0.08(+0.22%)
Dec 14, 2016	36.20	36.20	35.75	35.85	32,969	-0.26(-0.73%)
Dec 13, 2016	36.18	36.19	36.04	36.12	68,430	+0.14(+0.38%)
Dec 12, 2016	36.20	36.20	35.93	35.98	13,004	-0.12(-0.34%)
Dec 09, 2016	36.46	36.46	36.00	36.10	50,170	+0.04(+0.12%)
Dec 08, 2016	35.98	36.16	35.83	36.06	47,445	+0.19(+0.54%)
Dec 07, 2016	35.50	35.91	35.41	35.87	74,391	+0.44(+1.24%)
Dec 06, 2016	35.39	35.43	35.19	35.43	77,374	+0.22(+0.62%)
Dec 05, 2016	35.07	35.27	35.07	35.21	43,756	+0.23(+0.65%)
Dec 02, 2016	35.07	35.08	34.92	34.98	25,490	+0.04(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.