Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	72.83	73.24	72.83	73.03	33,616	+0.04(+0.05%)
Dec 30, 2021	73.19	73.43	72.95	72.99	19,345	-0.14(-0.19%)
Dec 29, 2021	73.00	73.22	72.97	73.13	83,085	+0.26(+0.36%)
Dec 28, 2021	72.84	73.05	72.75	72.87	27,375	+0.11(+0.15%)
Dec 27, 2021	72.13	72.76	72.01	72.76	36,900	+0.90(+1.26%)
Dec 23, 2021	71.62	72.08	71.62	71.86	16,635	+0.50(+0.71%)
Dec 22, 2021	70.84	71.37	70.84	71.35	15,368	+0.50(+0.71%)
Dec 21, 2021	70.18	70.85	70.16	70.85	29,492	+1.13(+1.62%)
Dec 20, 2021	69.84	69.84	69.06	69.72	23,879	-0.86(-1.21%)
Dec 17, 2021	71.05	71.35	70.53	70.58	20,547	-0.86(-1.20%)
Dec 16, 2021	71.86	71.93	71.17	71.43	30,860	+0.09(+0.13%)
Dec 15, 2021	70.71	71.40	70.40	71.34	40,227	+0.79(+1.12%)
Dec 14, 2021	70.56	70.96	70.33	70.55	14,522	-0.67(-0.95%)
Dec 13, 2021	71.27	71.27	70.78	71.23	15,707	-0.05(-0.07%)
Dec 10, 2021	71.27	71.27	70.82	71.27	21,231	+0.40(+0.57%)
Dec 09, 2021	71.16	71.25	70.87	70.87	25,592	-0.44(-0.62%)
Dec 08, 2021	71.21	71.37	71.00	71.31	24,354	+0.27(+0.39%)
Dec 07, 2021	70.74	71.34	70.71	71.04	25,267	+0.99(+1.42%)
Dec 06, 2021	69.80	70.42	69.80	70.05	12,723	+0.82(+1.19%)
Dec 03, 2021	69.71	69.71	68.76	69.22	48,846	-0.27(-0.39%)
Dec 02, 2021	68.16	69.72	68.16	69.49	19,333	+1.44(+2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.