Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	44.57	44.68	44.00	44.00	86,324	-0.41(-0.93%)
Feb 27, 2018	45.01	45.12	44.41	44.41	85,198	-0.47(-1.04%)
Feb 26, 2018	44.78	44.93	44.52	44.88	82,132	+0.36(+0.80%)
Feb 23, 2018	44.22	44.52	44.07	44.52	77,908	+0.60(+1.37%)
Feb 22, 2018	44.23	44.38	43.86	43.92	55,268	-0.12(-0.27%)
Feb 21, 2018	44.30	44.71	44.04	44.04	42,910	-0.16(-0.36%)
Feb 20, 2018	44.47	44.49	44.05	44.20	63,216	-0.31(-0.70%)
Feb 16, 2018		44.51	44.51	44.51	0	+0.15(+0.34%)
Feb 15, 2018	44.24	44.40	43.96	44.36	67,292	+0.40(+0.92%)
Feb 14, 2018	43.12	43.99	43.12	43.96	64,870	+0.67(+1.55%)
Feb 13, 2018	42.97	43.35	42.86	43.29	64,560	+0.19(+0.44%)
Feb 12, 2018	42.96	43.41	42.68	43.10	55,839	+0.56(+1.32%)
Feb 09, 2018	42.38	42.86	41.43	42.54	138,057	+0.37(+0.87%)
Feb 08, 2018		43.65	42.17	42.17	192,971	-1.47(-3.38%)
Feb 07, 2018	43.64	44.10	43.56	43.65	111,528	+0.10(+0.23%)
Feb 06, 2018	42.70	43.72	42.01	43.55	146,661	-0.14(-0.32%)
Feb 05, 2018	44.54	44.64	43.19	43.69	186,459	-1.09(-2.44%)
Feb 02, 2018	45.52	45.52	44.83	44.78	101,367	-0.86(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.