Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	37.86	37.86	37.62	37.68	13,485	-0.18(-0.47%)
Feb 27, 2017	37.84	37.88	37.71	37.85	20,446	+0.09(+0.23%)
Feb 24, 2017	37.52	37.77	37.52	37.76	21,830	+0.13(+0.35%)
Feb 23, 2017	37.88	37.88	37.56	37.63	32,158	-0.07(-0.20%)
Feb 22, 2017	37.70	37.72	37.60	37.71	28,121	-0.01(-0.01%)
Feb 21, 2017	37.40	37.74	37.40	37.71	49,724	+0.24(+0.64%)
Feb 17, 2017		37.47	37.47	37.47	0	+0.10(+0.28%)
Feb 16, 2017	37.53	37.53	37.26	37.37	33,133	-0.04(-0.10%)
Feb 15, 2017	37.23	37.45	37.17	37.41	45,713	+0.22(+0.60%)
Feb 14, 2017	37.02	37.22	37.01	37.18	36,610	+0.09(+0.25%)
Feb 13, 2017	36.88	37.17	36.88	37.09	27,334	+0.13(+0.35%)
Feb 10, 2017	37.06	37.06	36.82	36.96	45,664	+0.12(+0.34%)
Feb 09, 2017	36.62	36.87	36.61	36.83	50,910	+0.27(+0.73%)
Feb 08, 2017	36.53	36.58	36.45	36.57	19,636	+0.06(+0.17%)
Feb 07, 2017	36.63	36.63	36.47	36.50	38,300	+0.01(+0.03%)
Feb 06, 2017	36.42	36.58	36.42	36.49	18,389	-0.10(-0.27%)
Feb 03, 2017	36.55	36.61	36.44	36.59	86,444	+0.30(+0.84%)
Feb 02, 2017	36.28	36.35	36.16	36.29	65,299	+0.04(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.