Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		43.73	43.73	43.73	0	+0.59(+1.38%)
Mar 28, 2018	43.30	43.38	42.98	43.14	93,062	-0.07(-0.15%)
Mar 27, 2018	43.87	43.95	43.04	43.20	141,576	-0.55(-1.27%)
Mar 26, 2018	43.27	43.78	42.99	43.76	136,235	+1.04(+2.44%)
Mar 23, 2018	43.76	43.76	42.71	42.71	85,707	-0.86(-1.98%)
Mar 22, 2018	44.63	44.63	43.56	43.58	119,271	-1.09(-2.44%)
Mar 21, 2018	44.79	44.96	44.61	44.67	85,362	+0.05(+0.11%)
Mar 20, 2018	44.73	44.73	44.56	44.62	65,077	+0.14(+0.31%)
Mar 19, 2018	44.86	44.86	44.27	44.48	82,424	-0.42(-0.94%)
Mar 16, 2018	44.90	45.05	44.85	44.90	84,357	+0.13(+0.30%)
Mar 15, 2018	44.92	44.94	44.67	44.77	112,192	-0.01(-0.02%)
Mar 14, 2018	45.06	45.15	44.73	44.78	49,096	-0.22(-0.50%)
Mar 13, 2018	45.47	45.47	45.00	45.00	30,310	-0.26(-0.57%)
Mar 12, 2018	45.32	45.44	45.16	45.26	125,667	-0.06(-0.13%)
Mar 09, 2018	44.82	45.32	44.82	45.32	50,541	+0.69(+1.54%)
Mar 08, 2018	44.62	44.63	44.36	44.63	75,950	+0.15(+0.34%)
Mar 07, 2018	43.99	44.52	43.99	44.48	65,021	+0.04(+0.10%)
Mar 06, 2018	44.43	44.47	44.09	44.44	100,296	+0.19(+0.42%)
Mar 05, 2018	43.62	44.33	43.49	44.25	146,383	+0.48(+1.10%)
Mar 02, 2018	43.38	43.82	43.12	43.77	93,668	+0.26(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.