Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	65.85	66.10	65.85	65.86	15,730	+0.08(+0.12%)
Mar 27, 2024	65.25	65.81	65.25	65.78	11,008	+0.81(+1.25%)
Mar 26, 2024	65.08	65.22	64.91	64.97	19,437	+0.08(+0.12%)
Mar 25, 2024	64.98	65.22	64.89	64.89	15,252	-0.24(-0.37%)
Mar 22, 2024	65.48	65.48	65.13	65.13	12,593	-0.33(-0.50%)
Mar 21, 2024	65.24	65.62	65.24	65.46	6,107	+0.41(+0.63%)
Mar 20, 2024	64.48	65.09	64.48	65.05	12,783	+0.50(+0.77%)
Mar 19, 2024	64.07	64.57	64.07	64.55	15,501	+0.41(+0.64%)
Mar 18, 2024	64.14	64.34	64.11	64.14	12,379	+0.14(+0.22%)
Mar 15, 2024	63.74	64.15	63.74	64.00	12,878	-0.15(-0.23%)
Mar 14, 2024	64.47	64.47	63.85	64.15	22,139	-0.43(-0.66%)
Mar 13, 2024	64.54	64.77	64.51	64.58	9,253	+0.07(+0.11%)
Mar 12, 2024	64.28	64.58	64.18	64.51	9,989	+0.23(+0.36%)
Mar 11, 2024	64.20	64.29	63.87	64.28	10,394	+0.11(+0.17%)
Mar 08, 2024	64.54	64.60	64.12	64.17	13,217	-0.20(-0.31%)
Mar 07, 2024	64.22	64.46	64.22	64.37	17,128	+0.45(+0.70%)
Mar 06, 2024	63.79	64.11	63.79	63.92	21,001	+0.41(+0.64%)
Mar 05, 2024	63.63	63.89	63.32	63.51	9,578	-0.31(-0.48%)
Mar 04, 2024	63.62	63.97	63.62	63.82	12,118	+0.22(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.