Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	37.72	37.80	37.69	37.69	75,344	-0.03(-0.08%)
Mar 30, 2017	37.59	37.76	37.57	37.73	37,276	+0.15(+0.39%)
Mar 29, 2017	37.62	37.62	37.47	37.58	24,109	-0.04(-0.09%)
Mar 28, 2017	37.30	37.68	37.30	37.61	37,623	+0.26(+0.69%)
Mar 27, 2017	37.16	37.40	37.05	37.36	25,261	-0.06(-0.17%)
Mar 24, 2017	37.58	37.61	37.27	37.42	29,995	+0.00(+0.00%)
Mar 23, 2017	37.45	37.66	37.39	37.42	37,591	-0.01(-0.02%)
Mar 22, 2017	37.37	37.46	37.23	37.43	30,207	+0.11(+0.28%)
Mar 21, 2017	37.90	37.90	37.32	37.32	21,827	-0.57(-1.52%)
Mar 20, 2017	38.11	38.11	37.87	37.90	28,203	-0.17(-0.45%)
Mar 17, 2017	38.16	38.16	37.94	38.07	64,483	+0.04(+0.10%)
Mar 16, 2017	38.17	38.17	37.97	38.03	22,685	-0.04(-0.12%)
Mar 15, 2017	37.79	38.14	37.79	38.07	105,331	+0.32(+0.84%)
Mar 14, 2017	37.91	37.91	37.64	37.76	41,729	-0.11(-0.30%)
Mar 13, 2017	37.82	37.87	37.75	37.87	38,951	+0.10(+0.26%)
Mar 10, 2017	37.82	37.86	37.64	37.77	58,149	+0.17(+0.45%)
Mar 09, 2017	37.65	37.78	37.48	37.60	55,174	-0.02(-0.05%)
Mar 08, 2017	37.72	37.77	37.60	37.62	102,381	-0.01(-0.03%)
Mar 07, 2017	37.84	37.84	37.63	37.63	46,413	-0.16(-0.43%)
Mar 06, 2017	37.92	37.92	37.71	37.79	41,703	-0.17(-0.45%)
Mar 03, 2017	37.88	37.98	37.80	37.97	107,073	+0.04(+0.09%)
Mar 02, 2017	38.20	38.20	37.89	37.93	33,472	-0.21(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.