Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	65.84	65.91	65.53	65.63	22,972	-0.54(-0.82%)
Apr 29, 2021	65.95	66.21	65.72	66.17	50,781	+0.45(+0.68%)
Apr 28, 2021	65.94	65.94	65.65	65.72	79,922	-0.16(-0.24%)
Apr 27, 2021	65.87	65.91	65.72	65.88	16,240	+0.09(+0.14%)
Apr 26, 2021	65.93	65.98	65.73	65.79	32,632	+0.00(+0.00%)
Apr 23, 2021	65.19	65.95	65.19	65.79	17,497	+0.66(+1.02%)
Apr 22, 2021	65.56	65.66	65.00	65.12	61,181	-0.30(-0.46%)
Apr 21, 2021	64.72	65.50	64.72	65.42	34,775	+0.69(+1.06%)
Apr 20, 2021	64.86	65.04	64.54	64.73	88,426	-0.29(-0.44%)
Apr 19, 2021	65.33	65.33	64.91	65.02	479,782	-0.35(-0.54%)
Apr 16, 2021	65.29	65.48	65.18	65.38	45,622	+0.38(+0.59%)
Apr 15, 2021	64.38	65.01	64.38	64.99	61,321	+0.64(+1.00%)
Apr 14, 2021	64.22	64.56	64.22	64.35	32,668	+0.08(+0.12%)
Apr 13, 2021	64.30	64.37	64.07	64.28	123,350	-0.03(-0.04%)
Apr 12, 2021	64.20	64.35	64.14	64.31	728,276	+0.17(+0.26%)
Apr 09, 2021	63.96	64.14	63.75	64.14	15,028	+0.43(+0.68%)
Apr 08, 2021	63.62	63.76	63.46	63.71	38,335	+0.20(+0.31%)
Apr 07, 2021	63.90	63.90	63.41	63.51	26,428	-0.28(-0.44%)
Apr 06, 2021	63.71	63.95	63.66	63.79	159,312	+0.02(+0.02%)
Apr 05, 2021	63.49	63.86	63.49	63.77	27,147	+0.70(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.