Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	60.88	61.34	60.88	61.30	23,191	+0.58(+0.96%)
Apr 27, 2023	60.02	60.76	59.97	60.72	40,009	+0.91(+1.52%)
Apr 26, 2023	60.27	60.32	59.75	59.81	27,795	-0.66(-1.09%)
Apr 25, 2023	61.05	61.05	60.42	60.47	54,704	-0.89(-1.45%)
Apr 24, 2023	61.29	61.42	61.20	61.36	17,159	+0.09(+0.14%)
Apr 21, 2023	61.35	61.37	61.00	61.27	35,234	-0.01(-0.01%)
Apr 20, 2023	61.14	61.45	61.11	61.28	33,041	-0.20(-0.32%)
Apr 19, 2023	61.29	61.56	61.27	61.48	35,408	-0.08(-0.13%)
Apr 18, 2023	61.73	61.73	61.36	61.56	56,865	+0.12(+0.19%)
Apr 17, 2023	61.11	61.48	61.00	61.44	23,409	+0.33(+0.54%)
Apr 14, 2023	61.27	61.56	60.83	61.11	31,210	-0.19(-0.31%)
Apr 13, 2023	60.98	61.42	60.80	61.30	95,971	+0.33(+0.54%)
Apr 12, 2023	61.35	61.40	60.81	60.97	22,231	-0.07(-0.12%)
Apr 11, 2023	60.80	61.27	60.80	61.04	18,048	+0.39(+0.65%)
Apr 10, 2023	60.09	60.68	60.09	60.65	59,461	+0.29(+0.47%)
Apr 06, 2023	60.25	60.45	60.15	60.36	34,516	-0.02(-0.03%)
Apr 05, 2023	60.25	60.39	60.15	60.38	22,265	-0.03(-0.06%)
Apr 04, 2023	61.25	61.25	60.27	60.41	17,365	-0.70(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.