Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	66.38	66.43	66.29	66.34	16,086	+0.16(+0.24%)
May 27, 2021	66.18	66.31	66.11	66.18	21,326	+0.22(+0.34%)
May 26, 2021	65.96	66.04	65.84	65.96	22,440	+0.16(+0.24%)
May 25, 2021	66.33	66.33	65.80	65.80	29,470	-0.33(-0.49%)
May 24, 2021	66.23	66.30	66.07	66.13	174,976	+0.34(+0.51%)
May 21, 2021	65.93	66.21	65.70	65.79	18,110	+0.11(+0.17%)
May 20, 2021	65.17	65.89	65.17	65.68	25,480	+0.61(+0.93%)
May 19, 2021	64.61	65.08	64.33	65.08	26,259	-0.34(-0.51%)
May 18, 2021	66.10	66.10	65.41	65.41	25,302	-0.55(-0.83%)
May 17, 2021	66.13	66.14	65.70	65.96	19,791	-0.30(-0.45%)
May 14, 2021	65.86	66.37	65.86	66.26	27,724	+0.82(+1.25%)
May 13, 2021	64.54	65.70	64.54	65.44	34,982	+1.00(+1.55%)
May 12, 2021	65.59	65.67	64.39	64.44	40,578	-1.48(-2.25%)
May 11, 2021	65.82	66.27	65.48	65.92	58,850	-0.76(-1.13%)
May 10, 2021	67.09	67.38	66.68	66.68	24,769	-0.23(-0.34%)
May 07, 2021	66.41	66.95	66.41	66.91	15,781	+0.57(+0.86%)
May 06, 2021	66.06	66.43	65.78	66.34	46,506	+0.31(+0.47%)
May 05, 2021	66.10	66.19	65.64	66.03	23,870	+0.09(+0.14%)
May 04, 2021	65.74	65.94	65.51	65.94	49,472	-0.06(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.