Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	65.70	65.71	65.54	65.60	27,127	-0.19(-0.28%)
May 27, 2022	65.54	65.79	65.54	65.79	25,127	+0.37(+0.56%)
May 26, 2022	65.24	65.46	65.24	65.42	55,873	+0.33(+0.50%)
May 25, 2022	64.90	65.16	64.90	65.09	125,781	+0.09(+0.14%)
May 24, 2022	64.99	65.00	64.71	65.00	52,340	+0.04(+0.06%)
May 23, 2022	65.00	65.07	64.91	64.97	27,698	+0.12(+0.19%)
May 20, 2022	64.96	64.96	64.47	64.84	150,524	+0.03(+0.05%)
May 19, 2022	64.66	64.89	64.64	64.81	46,773	-0.02(-0.03%)
May 18, 2022	65.19	65.19	64.80	64.83	25,517	-0.60(-0.92%)
May 17, 2022	65.42	65.45	65.27	65.43	27,836	+0.30(+0.45%)
May 16, 2022	65.17	65.26	65.05	65.14	123,099	-0.05(-0.08%)
May 13, 2022	65.04	65.25	65.04	65.19	31,507	+0.38(+0.58%)
May 12, 2022	64.66	64.96	64.60	64.82	50,690	+0.02(+0.03%)
May 11, 2022	64.98	65.20	64.79	64.80	26,273	-0.17(-0.26%)
May 10, 2022	65.26	65.26	64.80	64.97	49,732	-0.07(-0.11%)
May 09, 2022	65.18	65.25	64.97	65.04	92,806	-0.39(-0.59%)
May 06, 2022	65.42	65.50	65.26	65.43	41,373	-0.08(-0.12%)
May 05, 2022	65.95	65.95	65.43	65.50	26,348	-0.52(-0.79%)
May 04, 2022	65.55	66.06	65.54	66.02	30,968	+0.43(+0.66%)
May 03, 2022	65.48	65.70	65.48	65.59	30,156	+0.13(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.