Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	59.27	59.27	58.83	59.01	90,290	-0.58(-0.97%)
May 30, 2023	59.83	59.83	59.45	59.59	21,436	-0.16(-0.26%)
May 26, 2023	59.37	59.81	59.37	59.74	16,034	+0.38(+0.64%)
May 25, 2023	59.35	59.47	58.97	59.36	41,920	+0.01(+0.01%)
May 24, 2023	59.66	59.66	59.29	59.35	47,047	-0.58(-0.96%)
May 23, 2023	60.28	60.47	59.90	59.93	27,844	-0.65(-1.07%)
May 22, 2023	60.59	60.79	60.40	60.58	26,742	-0.00(-0.00%)
May 19, 2023	60.84	60.92	60.41	60.58	30,179	-0.13(-0.21%)
May 18, 2023	60.18	60.76	60.11	60.71	51,153	+0.43(+0.72%)
May 17, 2023	59.90	60.35	59.72	60.27	52,728	+0.62(+1.04%)
May 16, 2023	60.25	60.25	59.63	59.66	26,531	-0.73(-1.20%)
May 15, 2023	60.22	60.46	60.02	60.38	18,308	+0.25(+0.41%)
May 12, 2023	60.29	60.40	59.80	60.14	27,292	+0.03(+0.05%)
May 11, 2023	60.27	60.27	59.91	60.11	40,072	-0.23(-0.37%)
May 10, 2023	60.74	60.74	59.86	60.33	54,689	-0.07(-0.11%)
May 09, 2023	60.30	60.51	60.11	60.40	25,983	-0.16(-0.26%)
May 08, 2023	60.70	60.70	60.41	60.56	24,083	-0.03(-0.05%)
May 05, 2023	60.15	60.77	60.15	60.59	31,290	+0.91(+1.53%)
May 04, 2023	60.07	60.15	59.58	59.68	34,070	-0.73(-1.21%)
May 03, 2023	60.73	60.98	60.22	60.41	19,192	-0.20(-0.32%)
May 02, 2023	61.21	61.21	60.09	60.60	24,385	-0.78(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.