Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	60.52	61.17	60.12	60.63	17,154	-0.40(-0.66%)
Jun 29, 2022	61.37	61.37	60.72	61.03	19,169	-0.25(-0.41%)
Jun 28, 2022	62.43	62.78	61.18	61.28	23,904	-0.85(-1.37%)
Jun 27, 2022	62.27	62.41	61.90	62.13	17,552	+0.08(+0.12%)
Jun 24, 2022	60.97	62.06	60.91	62.06	37,446	+1.78(+2.95%)
Jun 23, 2022	60.10	60.33	59.65	60.28	24,233	+0.45(+0.75%)
Jun 22, 2022	59.11	60.12	59.11	59.83	34,404	+0.02(+0.04%)
Jun 21, 2022	59.42	59.94	59.42	59.81	19,034	+1.02(+1.73%)
Jun 17, 2022	58.80	59.14	58.18	58.79	32,258	+0.31(+0.53%)
Jun 16, 2022	59.48	59.48	58.28	58.48	40,197	-2.19(-3.61%)
Jun 15, 2022	60.76	61.28	60.07	60.67	33,319	+0.47(+0.78%)
Jun 14, 2022	60.57	60.95	59.73	60.20	16,653	-0.21(-0.34%)
Jun 13, 2022	61.64	61.64	60.22	60.41	46,063	-2.42(-3.86%)
Jun 10, 2022	63.47	63.47	62.78	62.83	35,732	-1.57(-2.44%)
Jun 09, 2022	65.46	65.63	64.36	64.40	34,418	-1.29(-1.96%)
Jun 08, 2022	66.44	66.46	65.68	65.69	47,654	-0.99(-1.49%)
Jun 07, 2022	65.53	66.70	65.53	66.68	56,915	+0.70(+1.06%)
Jun 06, 2022	66.30	66.49	65.89	65.98	71,348	+0.17(+0.26%)
Jun 03, 2022	66.09	66.12	65.71	65.80	18,823	-0.69(-1.04%)
Jun 02, 2022	65.54	66.52	65.31	66.50	43,325	+1.04(+1.59%)
Jun 01, 2022	65.68	65.80	65.30	65.46	174,656	-0.12(-0.18%)
May 31, 2022	65.68	65.69	65.52	65.57	27,138	-0.19(-0.28%)
May 27, 2022	65.52	65.76	65.52	65.76	25,138	+0.37(+0.56%)
May 26, 2022	65.21	65.43	65.21	65.39	55,896	+0.33(+0.50%)
May 25, 2022	64.87	65.13	64.87	65.07	125,833	+0.09(+0.14%)
May 24, 2022	64.96	64.98	64.69	64.98	52,362	+0.04(+0.06%)
May 23, 2022	64.97	65.04	64.88	64.94	27,709	+0.12(+0.19%)
May 20, 2022	64.93	64.93	64.44	64.82	150,586	+0.03(+0.05%)
May 19, 2022	64.64	64.86	64.61	64.78	46,792	-0.02(-0.03%)
May 18, 2022	65.16	65.16	64.77	64.80	25,528	-0.60(-0.92%)
May 17, 2022	65.39	65.42	65.24	65.41	27,847	+0.30(+0.45%)
May 16, 2022	65.14	65.23	65.03	65.11	123,150	-0.05(-0.08%)
May 13, 2022	65.02	65.22	65.02	65.17	31,520	+0.38(+0.58%)
May 12, 2022	64.64	64.93	64.57	64.79	50,711	+0.02(+0.03%)
May 11, 2022	64.95	65.18	64.76	64.77	26,283	-0.17(-0.26%)
May 10, 2022	65.23	65.23	64.77	64.94	49,752	-0.07(-0.11%)
May 09, 2022	65.15	65.23	64.95	65.01	92,844	-0.39(-0.59%)
May 06, 2022	65.39	65.47	65.23	65.40	41,390	-0.08(-0.12%)
May 05, 2022	65.92	65.92	65.40	65.47	26,359	-0.52(-0.79%)
May 04, 2022	65.52	66.03	65.52	66.00	30,980	+0.43(+0.66%)
May 03, 2022	65.46	65.67	65.46	65.56	30,168	+0.13(+0.19%)
May 02, 2022	65.60	65.87	64.31	65.44	25,421	+0.15(+0.23%)
Apr 29, 2022	67.01	67.31	65.25	65.29	22,707	-2.04(-3.03%)
Apr 28, 2022	66.92	67.59	66.09	67.32	14,271	+1.03(+1.56%)
Apr 27, 2022	66.14	66.94	65.97	66.29	41,443	+0.13(+0.19%)
Apr 26, 2022	67.35	67.39	66.08	66.16	52,773	-1.45(-2.15%)
Apr 25, 2022	67.07	67.62	66.30	67.62	45,000	+0.13(+0.20%)
Apr 22, 2022	68.96	68.96	67.38	67.48	20,191	-1.87(-2.69%)
Apr 21, 2022	70.77	70.86	69.32	69.35	15,142	-1.06(-1.50%)
Apr 20, 2022	70.20	70.70	70.13	70.41	24,455	+0.62(+0.88%)
Apr 19, 2022	68.88	69.86	68.88	69.79	31,664	+1.12(+1.63%)
Apr 18, 2022	68.75	69.00	68.38	68.67	17,664	-0.23(-0.34%)
Apr 14, 2022	69.48	69.66	68.90	68.90	20,527	-0.47(-0.67%)
Apr 13, 2022	68.80	69.43	68.78	69.37	30,592	+0.69(+1.00%)
Apr 12, 2022	69.34	69.60	68.56	68.68	30,499	-0.24(-0.35%)
Apr 11, 2022	69.38	69.55	68.92	68.92	16,320	-0.64(-0.92%)
Apr 08, 2022	69.42	69.99	69.42	69.56	14,487	+0.09(+0.13%)
Apr 07, 2022	68.96	69.74	68.78	69.47	21,045	+0.31(+0.45%)
Apr 06, 2022	68.94	69.22	68.76	69.16	31,657	-0.20(-0.29%)
Apr 05, 2022	70.19	70.19	69.33	69.35	13,018	-0.64(-0.92%)
Apr 04, 2022	69.87	70.01	69.57	69.99	13,255	+0.05(+0.07%)
Apr 01, 2022	69.95	69.98	69.37	69.95	20,700	+0.20(+0.28%)
Mar 31, 2022	70.61	70.76	69.72	69.75	18,700	-0.87(-1.23%)
Mar 30, 2022	70.86	70.98	70.38	70.62	46,384	-0.40(-0.56%)
Mar 29, 2022	70.54	71.09	70.48	71.01	22,196	+0.93(+1.32%)
Mar 28, 2022	69.91	70.14	69.46	70.09	16,364	+0.18(+0.26%)
Mar 25, 2022	69.66	69.97	69.44	69.90	15,177	+0.46(+0.66%)
Mar 24, 2022	68.79	69.47	68.79	69.45	22,911	+0.72(+1.04%)
Mar 23, 2022	69.34	69.34	68.72	68.73	41,663	-0.89(-1.27%)
Mar 22, 2022	69.42	69.73	69.42	69.62	66,301	+0.49(+0.71%)
Mar 21, 2022	69.08	69.44	68.77	69.13	12,221	-0.11(-0.16%)
Mar 18, 2022	68.46	69.28	68.40	69.24	17,738	+0.54(+0.78%)
Mar 17, 2022	67.70	68.72	67.67	68.70	69,640	+0.80(+1.18%)
Mar 16, 2022	67.40	67.91	66.81	67.90	37,790	+1.18(+1.76%)
Mar 15, 2022	65.97	66.82	65.97	66.73	33,413	+1.10(+1.68%)
Mar 14, 2022	65.97	66.56	65.42	65.62	26,770	-0.09(-0.14%)
Mar 11, 2022	66.83	66.94	65.72	65.72	36,982	-0.64(-0.97%)
Mar 10, 2022	65.87	66.44	65.69	66.36	9,186	-0.19(-0.29%)
Mar 09, 2022	66.24	66.92	66.22	66.55	34,868	+1.34(+2.05%)
Mar 08, 2022	65.93	66.46	65.21	65.21	23,548	-0.67(-1.01%)
Mar 07, 2022	67.53	67.53	65.88	65.88	19,886	-1.83(-2.71%)
Mar 04, 2022	67.32	67.73	66.99	67.72	30,299	-0.32(-0.47%)
Mar 03, 2022	68.43	68.52	67.80	68.03	13,716	-0.09(-0.14%)
Mar 02, 2022	67.16	68.37	67.16	68.13	19,407	+1.34(+2.01%)
Mar 01, 2022	67.78	67.94	66.40	66.78	26,430	-1.06(-1.56%)
Feb 28, 2022	67.23	68.00	67.04	67.84	28,990	-0.23(-0.34%)
Feb 25, 2022	66.47	68.13	67.00	68.07	32,854	+1.79(+2.70%)
Feb 24, 2022	64.37	66.36	64.19	66.29	56,157	+0.58(+0.89%)
Feb 23, 2022	66.95	67.24	65.70	65.70	64,362	-1.13(-1.69%)
Feb 22, 2022	67.20	67.61	66.41	66.83	30,952	-0.63(-0.93%)
Feb 18, 2022				67.46	0	-0.16(-0.23%)
Feb 17, 2022	68.44	68.45	67.56	67.62	48,171	-1.28(-1.86%)
Feb 16, 2022	68.44	68.99	68.37	68.90	28,278	+0.13(+0.19%)
Feb 15, 2022	68.90	68.90	68.51	68.77	34,256	+0.85(+1.26%)
Feb 14, 2022	68.29	68.43	67.48	67.91	28,475	-0.41(-0.60%)
Feb 11, 2022	69.24	69.59	68.27	68.33	29,944	-0.89(-1.29%)
Feb 10, 2022	69.69	70.45	68.93	69.22	43,931	-1.18(-1.68%)
Feb 09, 2022	70.06	70.49	70.06	70.40	42,686	+0.99(+1.42%)
Feb 08, 2022	68.80	69.53	68.67	69.41	25,232	+0.61(+0.89%)
Feb 07, 2022	68.89	69.25	68.68	68.80	18,386	-0.08(-0.11%)
Feb 04, 2022	68.75	69.21	68.29	68.88	14,788	-0.11(-0.16%)
Feb 03, 2022	69.30		68.93	68.99	31,609	-1.04(-1.49%)
Feb 02, 2022	69.35	70.03	69.28	70.03	62,153	+0.65(+0.93%)
Feb 01, 2022	69.03	69.43	68.63	69.39	46,273	+0.41(+0.60%)
Jan 31, 2022	67.66	69.01		68.97	34,701	+1.12(+1.65%)
Jan 28, 2022	66.36	67.89	66.12	67.85	71,233	+1.08(+1.62%)
Jan 27, 2022	67.61	68.21	66.50	66.77	21,356	-0.22(-0.32%)
Jan 26, 2022	68.04	68.52	66.96	66.99	26,410	-0.52(-0.77%)
Jan 25, 2022	67.55	68.11	66.52	67.51	43,446	-0.90(-1.32%)
Jan 24, 2022	66.99	68.50	66.01	68.41	104,502	+0.32(+0.46%)
Jan 21, 2022	68.77	69.05	67.93	68.09	26,641	-0.83(-1.21%)
Jan 20, 2022	69.84	70.53	68.81	68.93	61,316	-0.72(-1.03%)
Jan 19, 2022	70.30	70.64	69.64	69.64	33,441	-0.59(-0.84%)
Jan 18, 2022	70.68	70.68	70.06	70.23	23,163	-1.12(-1.57%)
Jan 14, 2022				71.35	0	-0.24(-0.33%)
Jan 13, 2022	72.30	72.41	71.54	71.59	56,412	-0.51(-0.71%)
Jan 12, 2022	72.20	72.30	71.89	72.10	18,630	+0.12(+0.17%)
Jan 11, 2022	71.29	71.98	70.95	71.98	16,268	+0.60(+0.84%)
Jan 10, 2022	71.43	71.43	70.62	71.38	32,047	-0.42(-0.59%)
Jan 07, 2022	71.87	72.09	71.80	71.80	28,606	-0.31(-0.43%)
Jan 06, 2022	72.10	72.51	71.88	72.11	26,159	+0.11(+0.16%)
Jan 05, 2022	73.33	73.36	72.00	72.00	23,411	-1.15(-1.57%)
Jan 04, 2022	72.82	73.27	72.82	73.14	25,655	+0.46(+0.64%)
Jan 03, 2022	73.11	73.11	72.31	72.68	27,764	-0.35(-0.48%)
Dec 31, 2021	72.83	73.24	72.83	73.03	33,616	+0.04(+0.05%)
Dec 30, 2021	73.19	73.43	72.95	72.99	19,345	-0.14(-0.19%)
Dec 29, 2021	73.00	73.22	72.97	73.13	83,085	+0.26(+0.36%)
Dec 28, 2021	72.84	73.05	72.75	72.87	27,375	+0.11(+0.15%)
Dec 27, 2021	72.13	72.76	72.01	72.76	36,900	+0.90(+1.26%)
Dec 23, 2021	71.62	72.08	71.62	71.86	16,635	+0.50(+0.71%)
Dec 22, 2021	70.84	71.37	70.84	71.35	15,368	+0.50(+0.71%)
Dec 21, 2021	70.18	70.85	70.16	70.85	29,492	+1.13(+1.62%)
Dec 20, 2021	69.84	69.84	69.06	69.72	23,879	-0.86(-1.21%)
Dec 17, 2021	71.05	71.35	70.53	70.58	20,547	-0.86(-1.20%)
Dec 16, 2021	71.86	71.93	71.17	71.43	30,860	+0.09(+0.13%)
Dec 15, 2021	70.71	71.40	70.40	71.34	40,227	+0.79(+1.12%)
Dec 14, 2021	70.56	70.96	70.33	70.55	14,522	-0.67(-0.95%)
Dec 13, 2021	71.27	71.27	70.78	71.23	15,707	-0.05(-0.07%)
Dec 10, 2021	71.27	71.27	70.82	71.27	21,231	+0.40(+0.57%)
Dec 09, 2021	71.16	71.25	70.87	70.87	25,592	-0.44(-0.62%)
Dec 08, 2021	71.21	71.37	71.00	71.31	24,354	+0.27(+0.39%)
Dec 07, 2021	70.74	71.34	70.71	71.04	25,267	+0.99(+1.42%)
Dec 06, 2021	69.80	70.42	69.80	70.05	12,723	+0.82(+1.19%)
Dec 03, 2021	69.71	69.71	68.76	69.22	48,846	-0.27(-0.39%)
Dec 02, 2021	68.16	69.72	68.16	69.49	19,333	+1.44(+2.12%)
Dec 01, 2021	69.60	70.08	68.05	68.05	31,405	-0.63(-0.91%)
Nov 30, 2021	70.08	70.08	68.68	68.68	80,638	-1.87(-2.66%)
Nov 29, 2021	70.61	70.87	70.17	70.55	18,320	+0.47(+0.67%)
Nov 26, 2021	70.36	70.58	69.89	70.08	29,414	-1.35(-1.89%)
Nov 24, 2021	71.25	71.51	71.14	71.43	23,834	-0.02(-0.03%)
Nov 23, 2021	71.21	71.48	71.08	71.45	11,206	+0.16(+0.22%)
Nov 22, 2021	71.35	71.84	71.27	71.29	23,537	+0.05(+0.07%)
Nov 19, 2021	71.40	71.58	71.24	71.25	26,332	-0.22(-0.31%)
Nov 18, 2021	71.80	71.50	71.47	71.47	13,955	-0.24(-0.34%)
Nov 17, 2021	72.05	72.05	71.62	71.72	11,586	-0.34(-0.47%)
Nov 16, 2021	71.93	72.34	71.93	72.05	103,698	+0.20(+0.27%)
Nov 15, 2021	72.06	72.06	71.75	71.86	15,056	+0.06(+0.08%)
Nov 12, 2021	71.57	71.80	71.43	71.80	15,527	+0.45(+0.63%)
Nov 11, 2021	71.44	71.44	71.24	71.35	15,835	+0.05(+0.07%)
Nov 10, 2021	71.51		71.15	71.30	29,635	-0.32(-0.44%)
Nov 09, 2021	71.56	71.62	71.38	71.62	27,081	+0.10(+0.14%)
Nov 08, 2021	71.60	71.60	71.32	71.52	23,329	+0.09(+0.13%)
Nov 05, 2021	71.64	71.77	71.20	71.43	14,701	+0.27(+0.38%)
Nov 04, 2021	71.38	71.38	70.97	71.16	48,561	+0.02(+0.03%)
Nov 03, 2021	70.61	71.24	70.61	71.14	21,133	+0.24(+0.34%)
Nov 02, 2021	71.02	71.02	70.64	70.89	45,320	+0.36(+0.51%)
Nov 01, 2021	70.52	70.28	70.37	70.53	12,911	+0.26(+0.37%)
Oct 29, 2021	70.04	70.40	70.04	70.28	55,866	-0.03(-0.04%)
Oct 28, 2021	69.71	70.30		70.30	15,583	+0.71(+1.02%)
Oct 27, 2021	70.63	70.34	69.58	69.59	23,240	-0.94(-1.33%)
Oct 26, 2021	70.87		70.52	70.53	22,899	-0.13(-0.19%)
Oct 25, 2021	70.74	70.85	70.43	70.66	70,664	+0.06(+0.08%)
Oct 22, 2021	70.42	70.74	70.34	70.60	13,161	+0.26(+0.37%)
Oct 21, 2021	70.01	70.34	69.91	70.34	32,819	+0.24(+0.35%)
Oct 20, 2021	69.83	70.14	69.80	70.10	25,055	+0.54(+0.78%)
Oct 19, 2021	69.25	69.56	69.20	69.55	30,139	+0.52(+0.75%)
Oct 18, 2021	68.68	69.14	68.68	69.04	9,029	-0.01(-0.01%)
Oct 15, 2021	69.14	69.31	69.01	69.05	18,970	+0.30(+0.44%)
Oct 14, 2021	68.02	68.75	68.02	68.75	47,757	+1.22(+1.80%)
Oct 13, 2021	67.52	67.64	67.02	67.53	13,492	+0.22(+0.32%)
Oct 12, 2021	67.49	67.69	67.19	67.32	16,038	-0.04(-0.06%)
Oct 11, 2021	67.88	68.19	67.35	67.35	19,052	-0.49(-0.72%)
Oct 08, 2021	68.14	68.14	67.82	67.84	20,668	-0.17(-0.25%)
Oct 07, 2021	67.82	68.45	67.82	68.01	28,773	+0.65(+0.96%)
Oct 06, 2021	66.61	67.37	66.42	67.37	26,046	+0.18(+0.26%)
Oct 05, 2021	66.75	67.52	66.69	67.19	20,032	+0.59(+0.89%)
Oct 04, 2021	66.96	67.25	66.43	66.60	18,074	-0.69(-1.02%)
Oct 01, 2021	66.52	67.29	66.24	67.29	13,566	+0.73(+1.09%)
Sep 30, 2021	67.78	67.78	66.51	66.56	23,029	-0.96(-1.43%)
Sep 29, 2021	67.41	67.82	67.41	67.53	18,674	+0.22(+0.33%)
Sep 28, 2021	68.08	68.13	67.23	67.30	41,003	-1.12(-1.64%)
Sep 27, 2021	68.55	68.71	68.38	68.42	24,711	-0.05(-0.07%)
Sep 24, 2021	68.16	68.59	68.16	68.47	21,622	+0.03(+0.04%)
Sep 23, 2021	68.03	68.79	67.96	68.44	32,805	+0.79(+1.16%)
Sep 22, 2021	67.55	67.88	67.34	67.66	144,633	+0.57(+0.85%)
Sep 21, 2021	67.55	67.62	67.05	67.09	47,132	-0.07(-0.10%)
Sep 20, 2021	67.16	67.42	66.54	67.15	38,653	-1.09(-1.59%)
Sep 17, 2021	68.69	68.76	68.15	68.24	25,614	-0.52(-0.76%)
Sep 16, 2021	68.81	68.91	68.47	68.76	12,702	-0.10(-0.15%)
Sep 15, 2021	68.45	68.99	68.26	68.86	11,138	+0.51(+0.74%)
Sep 14, 2021	69.05	69.05	68.28	68.36	25,909	-0.45(-0.65%)
Sep 13, 2021	69.12	69.12	68.57	68.81	30,587	-0.02(-0.03%)
Sep 10, 2021	69.39	69.39	68.83	68.83	33,618	-0.39(-0.57%)
Sep 09, 2021	69.56	69.70	69.22	69.22	26,935	-0.25(-0.36%)
Sep 08, 2021	69.09	69.47	69.09	69.47	25,152	+0.21(+0.31%)
Sep 07, 2021	69.54	69.57	69.25	69.25	22,992	-0.78(-1.12%)
Sep 03, 2021	70.13	70.22	70.01	70.04	22,102	-0.20(-0.28%)
Sep 02, 2021	69.96	70.24	69.96	70.24	25,368	+0.37(+0.54%)
Sep 01, 2021	69.98	69.98	69.59	69.86	30,992	+0.05(+0.07%)
Aug 31, 2021	69.78	69.89	69.67	69.81	18,560	-0.07(-0.11%)
Aug 30, 2021	70.08	70.10	69.81	69.89	33,832	+0.04(+0.05%)
Aug 27, 2021	69.50	69.92	69.37	69.85	28,657	+0.59(+0.85%)
Aug 26, 2021	69.73	69.73	69.26	69.26	29,493	-0.45(-0.64%)
Aug 25, 2021	69.50	69.82	69.38	69.71	26,950	+0.30(+0.43%)
Aug 24, 2021	69.48	69.52	69.32	69.41	21,324	+0.16(+0.23%)
Aug 23, 2021	69.16	69.40	69.16	69.25	31,647	+0.31(+0.45%)
Aug 20, 2021	68.59	69.00	68.47	68.95	36,457	+0.48(+0.70%)
Aug 19, 2021	67.89	68.62	67.89	68.47	14,675	-0.03(-0.04%)
Aug 18, 2021	68.89	69.20	68.45	68.50	18,324	-0.69(-1.00%)
Aug 17, 2021	69.24	69.24	68.78	69.19	21,332	-0.44(-0.63%)
Aug 16, 2021	69.16	69.64	69.16	69.63	26,815	+0.23(+0.34%)
Aug 13, 2021	69.27	69.39	69.26	69.39	30,627	+0.11(+0.16%)
Aug 12, 2021	69.11	69.28	69.06	69.28	25,808	+0.05(+0.07%)
Aug 11, 2021	69.10	69.27	69.00	69.24	22,402	+0.36(+0.53%)
Aug 10, 2021	68.83	69.05	68.68	68.87	25,164	+0.18(+0.26%)
Aug 09, 2021	68.77	68.79	68.58	68.69	14,867	-0.07(-0.11%)
Aug 06, 2021	68.62	68.84	68.60	68.77	31,808	+0.24(+0.35%)
Aug 05, 2021	68.36	68.58	68.29	68.52	17,505	+0.24(+0.36%)
Aug 04, 2021	68.45	68.63	68.26	68.28	16,623	-0.35(-0.52%)
Aug 03, 2021	68.38	68.67	68.08	68.64	18,101	+0.49(+0.71%)
Aug 02, 2021	68.56	68.61	68.15	68.15	13,497	-0.04(-0.05%)
Jul 30, 2021	68.00	68.43	68.00	68.19	19,883	-0.11(-0.16%)
Jul 29, 2021	67.97	68.42	67.97	68.30	20,146	+0.54(+0.80%)
Jul 28, 2021	67.77	67.89	67.52	67.76	16,840	-0.06(-0.08%)
Jul 27, 2021	67.59	67.81	67.43	67.81	16,802	+0.01(+0.01%)
Jul 26, 2021	67.69	67.82	67.61	67.80	10,043	-0.05(-0.07%)
Jul 23, 2021	67.43	67.87	67.36	67.85	12,250	+0.64(+0.96%)
Jul 22, 2021	67.23	67.23	66.98	67.21	12,300	+0.00(+0.00%)
Jul 21, 2021	67.01	67.34	67.01	67.21	38,442	+0.34(+0.50%)
Jul 20, 2021	66.00	67.02	65.97	66.87	16,657	+1.15(+1.75%)
Jul 19, 2021	65.90	66.02	65.31	65.72	54,305	-0.93(-1.40%)
Jul 16, 2021	67.23	67.23	66.63	66.66	21,078	-0.33(-0.49%)
Jul 15, 2021	66.70	66.98	66.68	66.98	26,830	+0.00(+0.00%)
Jul 14, 2021	67.19	67.25	66.81	66.98	17,857	+0.02(+0.03%)
Jul 13, 2021	67.28	67.37	66.96	66.96	20,771	-0.54(-0.80%)
Jul 12, 2021	67.26	67.53	67.23	67.51	32,687	+0.14(+0.21%)
Jul 09, 2021	66.77	67.41	66.77	67.37	25,473	+0.85(+1.28%)
Jul 08, 2021	66.46	66.84	66.30	66.51	51,058	-0.74(-1.10%)
Jul 07, 2021	66.84	67.29	66.81	67.25	35,999	+0.39(+0.58%)
Jul 06, 2021	67.16	67.16	66.34	66.86	12,353	-0.31(-0.46%)
Jul 02, 2021	67.05	67.22	66.96	67.17	13,836	+0.27(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.