Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	32.08	32.57	32.08	32.57	44,177	+0.47(+1.47%)
Jun 29, 2016	31.93	32.11	31.80	32.10	38,703	+0.58(+1.83%)
Jun 28, 2016	31.39	31.55	31.25	31.52	52,534	+0.50(+1.61%)
Jun 27, 2016	31.39	31.39	30.89	31.02	106,043	-0.85(-2.67%)
Jun 24, 2016	31.51	32.39	31.51	31.87	41,569	-1.23(-3.71%)
Jun 23, 2016	32.89	33.10	32.83	33.10	26,704	+0.48(+1.48%)
Jun 22, 2016	32.55	32.82	32.55	32.62	20,739	-0.03(-0.11%)
Jun 21, 2016	32.95	32.95	32.56	32.65	11,596	+0.03(+0.08%)
Jun 20, 2016	32.57	32.83	32.57	32.63	19,413	+0.28(+0.87%)
Jun 17, 2016	32.59	32.59	32.26	32.35	24,392	-0.03(-0.08%)
Jun 16, 2016	32.52	32.53	32.03	32.37	13,463	+0.05(+0.16%)
Jun 15, 2016	32.62	32.62	32.29	32.32	43,644	-0.03(-0.08%)
Jun 14, 2016	32.42	32.42	32.19	32.35	48,848	-0.10(-0.29%)
Jun 13, 2016	32.77	32.77	32.42	32.44	25,439	-0.36(-1.10%)
Jun 10, 2016	32.80	32.91	32.67	32.80	32,546	-0.38(-1.16%)
Jun 09, 2016	33.06	33.19	33.00	33.19	77,618	-0.05(-0.16%)
Jun 08, 2016	33.38	33.38	33.13	33.24	14,580	+0.13(+0.40%)
Jun 07, 2016	33.31	33.31	33.06	33.11	13,966	+0.05(+0.16%)
Jun 06, 2016	32.84	33.09	32.84	33.06	19,592	+0.14(+0.42%)
Jun 03, 2016	32.79	32.92	32.63	32.92	29,341	-0.06(-0.20%)
Jun 02, 2016	32.80	32.99	32.80	32.98	15,815	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.