Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	49.20	49.29	48.93	49.29	32,467	-0.02(-0.04%)
Jul 30, 2020	49.20	49.34	49.05	49.30	31,468	-0.20(-0.41%)
Jul 29, 2020	49.20	49.53	49.20	49.51	20,404	+0.44(+0.90%)
Jul 28, 2020	49.26	49.26	49.06	49.07	37,139	-0.22(-0.45%)
Jul 27, 2020	49.19	49.30	49.08	49.29	19,090	+0.15(+0.30%)
Jul 24, 2020	49.19	49.25	49.07	49.14	16,450	-0.19(-0.39%)
Jul 23, 2020	49.36	49.61	49.25	49.33	30,328	-0.06(-0.13%)
Jul 22, 2020	49.08	49.41	49.08	49.40	21,823	+0.23(+0.47%)
Jul 21, 2020	49.14	49.29	49.14	49.17	19,824	+0.19(+0.40%)
Jul 20, 2020	48.93	49.02	48.89	48.97	66,471	-0.05(-0.09%)
Jul 17, 2020	48.92	49.06	48.83	49.02	40,908	+0.17(+0.34%)
Jul 16, 2020	48.80	48.92	48.66	48.85	30,597	+0.00(+0.00%)
Jul 15, 2020	48.62	48.88	48.61	48.85	45,751	+0.53(+1.09%)
Jul 14, 2020	47.83	48.33	47.83	48.33	15,504	+0.43(+0.91%)
Jul 13, 2020	48.23	48.45	47.89	47.89	27,144	-0.19(-0.40%)
Jul 10, 2020	47.85	48.09	47.72	48.09	24,134	+0.34(+0.72%)
Jul 09, 2020	48.05	48.05	47.51	47.74	17,453	-0.32(-0.67%)
Jul 08, 2020	47.97	48.11	47.87	48.07	29,450	+0.11(+0.23%)
Jul 07, 2020	48.16	48.21	47.94	47.96	86,660	-0.30(-0.63%)
Jul 06, 2020	48.38	48.38	48.20	48.26	21,449	+0.28(+0.58%)
Jul 02, 2020	48.24	48.33	47.97	47.98	22,524	+0.14(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.