Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	39.47	39.66	39.47	39.59	43,700	+0.04(+0.10%)
Jul 28, 2017	39.54	39.57	39.42	39.55	36,775	-0.01(-0.02%)
Jul 27, 2017	39.76	39.76	39.41	39.56	31,431	-0.11(-0.27%)
Jul 26, 2017	39.90	39.90	39.65	39.67	30,633	-0.11(-0.28%)
Jul 25, 2017	39.91	39.91	39.71	39.78	52,322	+0.11(+0.28%)
Jul 24, 2017	39.72	39.72	39.60	39.67	33,190	+0.01(+0.02%)
Jul 21, 2017	39.51	39.67	39.51	39.66	32,542	+0.01(+0.03%)
Jul 20, 2017	39.73	39.73	39.54	39.65	24,767	-0.01(-0.02%)
Jul 19, 2017	39.54	39.66	39.51	39.66	66,701	+0.20(+0.49%)
Jul 18, 2017	39.36	39.47	39.36	39.47	47,492	-0.06(-0.15%)
Jul 17, 2017	39.50	39.57	39.40	39.53	46,421	+0.03(+0.07%)
Jul 14, 2017	39.30	39.56	39.30	39.50	21,502	+0.14(+0.36%)
Jul 13, 2017	39.30	39.37	39.21	39.36	199,167	+0.04(+0.11%)
Jul 12, 2017	39.27	39.37	39.22	39.31	34,114	+0.26(+0.66%)
Jul 11, 2017	39.11	39.11	38.95	39.06	31,841	-0.04(-0.11%)
Jul 10, 2017	39.18	39.18	39.07	39.10	73,424	-0.04(-0.09%)
Jul 07, 2017	38.92	39.18	38.92	39.14	41,514	+0.33(+0.85%)
Jul 06, 2017	39.07	39.07	38.79	38.81	39,224	-0.38(-0.96%)
Jul 05, 2017	39.27	39.27	39.05	39.18	37,412	+0.02(+0.06%)
Jul 03, 2017	39.26	39.30	39.16	39.16	7,630	+0.05(+0.14%)
Jun 30, 2017	39.17	39.18	39.00	39.11	29,885	+0.16(+0.41%)
Jun 29, 2017	39.19	39.32	38.69	38.95	21,246	-0.31(-0.79%)
Jun 28, 2017	39.15	39.31	39.07	39.26	96,758	+0.30(+0.77%)
Jun 27, 2017	39.27	39.27	38.96	38.96	44,675	-0.23(-0.59%)
Jun 26, 2017	39.18	39.29	39.10	39.19	29,886	+0.10(+0.25%)
Jun 23, 2017	39.13	39.14	39.00	39.09	29,671	+0.07(+0.18%)
Jun 22, 2017	39.14	39.14	38.95	39.02	33,132	-0.06(-0.16%)
Jun 21, 2017	39.21	39.23	39.02	39.08	50,751	-0.11(-0.27%)
Jun 20, 2017	39.42	39.42	39.17	39.19	50,766	-0.29(-0.74%)
Jun 19, 2017	39.30	39.49	39.25	39.48	35,198	+0.30(+0.76%)
Jun 16, 2017	39.24	39.24	39.00	39.18	91,054	-0.01(-0.03%)
Jun 15, 2017	39.22	39.23	39.00	39.20	63,742	-0.00(-0.01%)
Jun 14, 2017	39.38	39.38	39.12	39.20	35,181	-0.04(-0.09%)
Jun 13, 2017	39.11	39.28	39.01	39.23	31,681	+0.25(+0.64%)
Jun 12, 2017	39.04	39.04	38.93	38.98	29,455	-0.07(-0.19%)
Jun 09, 2017	38.93	39.22	38.87	39.06	27,999	+0.05(+0.12%)
Jun 08, 2017	39.05	39.06	38.87	39.01	45,467	+0.09(+0.24%)
Jun 07, 2017	39.01	39.01	38.86	38.92	62,509	+0.07(+0.17%)
Jun 06, 2017	38.97	38.97	38.84	38.85	46,472	-0.20(-0.51%)
Jun 05, 2017	39.24	39.24	39.05	39.05	383,509	-0.08(-0.19%)
Jun 02, 2017	39.18	39.22	39.05	39.13	30,728	+0.08(+0.21%)
Jun 01, 2017	38.82	39.05	38.70	39.05	36,749	+0.41(+1.05%)
May 31, 2017	38.67	38.67	38.43	38.64	23,143	+0.08(+0.21%)
May 30, 2017	38.55	38.59	38.49	38.56	17,156	-0.04(-0.11%)
May 26, 2017	38.61	38.63	38.53	38.60	27,987	+0.01(+0.02%)
May 25, 2017	38.50	38.64	38.36	38.60	35,292	+0.27(+0.70%)
May 24, 2017	38.29	38.38	38.26	38.33	47,121	+0.05(+0.12%)
May 23, 2017	38.37	38.37	38.16	38.28	35,274	+0.03(+0.09%)
May 22, 2017	38.15	38.28	38.10	38.25	51,026	+0.26(+0.68%)
May 19, 2017	37.86	38.11	37.85	37.99	33,212	+0.23(+0.61%)
May 18, 2017	37.57	37.85	37.52	37.76	84,986	+0.16(+0.42%)
May 17, 2017	37.94	37.94	37.60	37.60	50,018	-0.61(-1.60%)
May 16, 2017	38.36	38.38	38.13	38.21	35,638	-0.07(-0.18%)
May 15, 2017	38.16	38.31	38.16	38.29	55,737	+0.25(+0.66%)
May 12, 2017	38.06	38.10	38.01	38.03	27,889	-0.16(-0.43%)
May 11, 2017	38.37	38.37	37.98	38.20	41,751	-0.12(-0.30%)
May 10, 2017	38.28	38.35	38.21	38.31	41,696	+0.02(+0.05%)
May 09, 2017	38.41	38.41	38.22	38.29	29,530	+0.00(+0.00%)
May 08, 2017	38.37	38.37	38.22	38.29	63,353	-0.08(-0.22%)
May 05, 2017	38.36	38.38	38.22	38.38	125,974	+0.15(+0.40%)
May 04, 2017	38.23	38.24	38.04	38.22	108,568	+0.13(+0.34%)
May 03, 2017	38.13	38.16	37.98	38.09	34,888	-0.07(-0.17%)
May 02, 2017	38.28	38.28	38.09	38.16	29,361	-0.03(-0.07%)
May 01, 2017	38.10	38.26	38.06	38.19	71,308	+0.02(+0.06%)
Apr 28, 2017	38.29	38.29	38.13	38.17	31,837	-0.20(-0.51%)
Apr 27, 2017	38.36	38.45	38.28	38.36	61,788	+0.05(+0.13%)
Apr 26, 2017	38.32	38.45	38.27	38.31	71,161	+0.06(+0.14%)
Apr 25, 2017	38.21	38.35	38.19	38.26	92,986	+0.15(+0.39%)
Apr 24, 2017	38.13	38.18	38.00	38.11	33,248	+0.45(+1.18%)
Apr 21, 2017	37.75	37.75	37.62	37.67	30,705	-0.09(-0.24%)
Apr 20, 2017	37.50	37.77	37.42	37.76	533,845	+0.42(+1.11%)
Apr 19, 2017	37.47	37.52	37.33	37.34	35,422	+0.03(+0.08%)
Apr 18, 2017	37.31	37.35	37.16	37.31	46,929	-0.01(-0.02%)
Apr 17, 2017	37.03	37.34	37.03	37.32	23,880	+0.25(+0.68%)
Apr 13, 2017	37.22	37.29	37.04	37.07	25,159	-0.21(-0.57%)
Apr 12, 2017	37.44	37.45	37.21	37.28	30,902	-0.21(-0.57%)
Apr 11, 2017	37.46	37.49	37.22	37.49	32,313	+0.02(+0.06%)
Apr 10, 2017	37.52	37.62	37.36	37.47	61,812	+0.04(+0.09%)
Apr 07, 2017	37.40	37.52	37.33	37.43	64,905	-0.02(-0.06%)
Apr 06, 2017	37.35	37.52	37.28	37.45	38,367	+0.19(+0.50%)
Apr 05, 2017	37.55	37.70	37.27	37.27	65,112	-0.15(-0.40%)
Apr 04, 2017	37.38	37.49	37.37	37.42	56,193	-0.05(-0.14%)
Apr 03, 2017	37.77	37.77	37.34	37.47	54,200	-0.22(-0.59%)
Mar 31, 2017	37.72	37.80	37.69	37.69	75,346	-0.03(-0.08%)
Mar 30, 2017	37.59	37.75	37.57	37.72	37,277	+0.15(+0.39%)
Mar 29, 2017	37.62	37.62	37.47	37.58	24,110	-0.04(-0.09%)
Mar 28, 2017	37.30	37.68	37.30	37.61	37,623	+0.26(+0.69%)
Mar 27, 2017	37.16	37.40	37.05	37.36	25,262	-0.06(-0.17%)
Mar 24, 2017	37.58	37.60	37.27	37.42	29,996	+0.00(+0.00%)
Mar 23, 2017	37.45	37.66	37.39	37.42	37,592	-0.01(-0.02%)
Mar 22, 2017	37.37	37.45	37.22	37.43	30,208	+0.11(+0.28%)
Mar 21, 2017	37.90	37.90	37.32	37.32	21,828	-0.57(-1.52%)
Mar 20, 2017	38.11	38.11	37.87	37.90	28,204	-0.17(-0.45%)
Mar 17, 2017	38.16	38.16	37.94	38.07	64,484	+0.04(+0.10%)
Mar 16, 2017	38.17	38.17	37.97	38.03	22,685	-0.04(-0.12%)
Mar 15, 2017	37.79	38.14	37.79	38.07	105,333	+0.32(+0.84%)
Mar 14, 2017	37.91	37.91	37.64	37.75	41,730	-0.11(-0.30%)
Mar 13, 2017	37.82	37.87	37.75	37.87	38,952	+0.10(+0.26%)
Mar 10, 2017	37.82	37.86	37.64	37.77	58,150	+0.17(+0.45%)
Mar 09, 2017	37.65	37.78	37.48	37.60	55,175	-0.02(-0.05%)
Mar 08, 2017	37.72	37.77	37.60	37.62	102,383	-0.01(-0.03%)
Mar 07, 2017	37.84	37.84	37.63	37.63	46,414	-0.16(-0.43%)
Mar 06, 2017	37.92	37.92	37.71	37.79	41,704	-0.17(-0.45%)
Mar 03, 2017	37.88	37.98	37.80	37.97	107,075	+0.04(+0.09%)
Mar 02, 2017	38.20	38.20	37.89	37.93	33,472	-0.21(-0.56%)
Mar 01, 2017	37.87	38.23	37.87	38.14	19,737	+0.47(+1.24%)
Feb 28, 2017	37.86	37.86	37.62	37.67	13,485	-0.18(-0.47%)
Feb 27, 2017	37.84	37.88	37.71	37.85	20,446	+0.09(+0.23%)
Feb 24, 2017	37.52	37.76	37.52	37.76	21,830	+0.13(+0.35%)
Feb 23, 2017	37.88	37.88	37.56	37.63	32,158	-0.07(-0.20%)
Feb 22, 2017	37.70	37.72	37.60	37.70	28,122	-0.01(-0.01%)
Feb 21, 2017	37.40	37.74	37.40	37.71	49,725	+0.24(+0.64%)
Feb 17, 2017		37.47	37.47	37.47	0	+0.10(+0.28%)
Feb 16, 2017	37.52	37.52	37.26	37.37	33,134	-0.04(-0.10%)
Feb 15, 2017	37.22	37.45	37.17	37.40	45,714	+0.22(+0.60%)
Feb 14, 2017	37.02	37.22	37.01	37.18	36,611	+0.09(+0.25%)
Feb 13, 2017	36.87	37.17	36.87	37.09	27,335	+0.13(+0.35%)
Feb 10, 2017	37.06	37.06	36.82	36.96	45,665	+0.12(+0.34%)
Feb 09, 2017	36.62	36.87	36.61	36.83	50,911	+0.27(+0.73%)
Feb 08, 2017	36.53	36.58	36.45	36.57	19,636	+0.06(+0.17%)
Feb 07, 2017	36.63	36.63	36.47	36.50	38,300	+0.01(+0.03%)
Feb 06, 2017	36.42	36.58	36.42	36.49	18,389	-0.10(-0.27%)
Feb 03, 2017	36.55	36.61	36.44	36.59	86,446	+0.30(+0.84%)
Feb 02, 2017	36.27	36.35	36.16	36.29	65,300	+0.04(+0.11%)
Feb 01, 2017	36.44	36.44	36.12	36.25	31,652	-0.06(-0.17%)
Jan 31, 2017	36.17	36.32	36.09	36.31	49,222	+0.03(+0.07%)
Jan 30, 2017	36.46	36.46	36.07	36.28	44,634	-0.13(-0.36%)
Jan 27, 2017	36.49	36.49	36.39	36.42	64,399	-0.10(-0.27%)
Jan 26, 2017	36.67	36.67	36.49	36.52	45,687	-0.09(-0.23%)
Jan 25, 2017	36.57	36.60	36.47	36.60	45,904	+0.31(+0.85%)
Jan 24, 2017	36.12	36.36	36.05	36.29	71,785	+0.34(+0.96%)
Jan 23, 2017	36.01	36.04	35.80	35.95	29,424	-0.08(-0.22%)
Jan 20, 2017	36.09	36.12	35.91	36.03	78,455	+0.11(+0.31%)
Jan 19, 2017	36.24	36.24	35.83	35.92	47,329	-0.18(-0.50%)
Jan 18, 2017	36.15	36.15	35.94	36.10	19,255	+0.14(+0.39%)
Jan 17, 2017	36.23	36.23	35.90	35.96	29,764	-0.22(-0.61%)
Jan 13, 2017		36.18	36.18	36.18	0	+0.15(+0.42%)
Jan 12, 2017	36.18	36.18	35.72	36.03	30,705	-0.08(-0.23%)
Jan 11, 2017	36.10	36.16	35.90	36.11	18,819	+0.09(+0.26%)
Jan 10, 2017	35.86	36.12	35.86	36.02	21,504	+0.10(+0.27%)
Jan 09, 2017	36.12	36.12	35.88	35.92	37,531	-0.11(-0.32%)
Jan 06, 2017	36.37	36.37	35.89	36.04	35,832	+0.06(+0.17%)
Jan 05, 2017	36.03	36.54	35.83	35.97	179,217	-0.21(-0.58%)
Jan 04, 2017	35.75	36.19	35.75	36.19	63,052	+0.40(+1.11%)
Jan 03, 2017	35.90	35.91	35.61	35.79	154,562	+0.25(+0.69%)
Dec 30, 2016		35.54	35.54	35.54	0	-0.19(-0.53%)
Dec 29, 2016	35.84	35.84	35.65	35.73	114,825	+0.05(+0.13%)
Dec 28, 2016	36.17	36.17	35.68	35.69	53,347	-0.38(-1.06%)
Dec 27, 2016	36.09	36.09	35.99	36.07	25,205	+0.16(+0.44%)
Dec 23, 2016		35.91	35.91	35.91	0	+0.05(+0.15%)
Dec 22, 2016	36.01	36.01	35.78	35.86	19,570	-0.18(-0.49%)
Dec 21, 2016	36.05	36.20	36.04	36.04	40,629	-0.04(-0.10%)
Dec 20, 2016	36.02	36.20	36.02	36.07	38,703	+0.12(+0.34%)
Dec 19, 2016	36.05	36.05	35.86	35.95	33,021	+0.08(+0.22%)
Dec 16, 2016	36.17	36.17	35.80	35.87	32,213	-0.06(-0.17%)
Dec 15, 2016	36.20	36.20	35.84	35.93	75,661	+0.08(+0.22%)
Dec 14, 2016	36.20	36.20	35.75	35.85	32,970	-0.26(-0.73%)
Dec 13, 2016	36.18	36.19	36.04	36.12	68,431	+0.14(+0.38%)
Dec 12, 2016	36.20	36.20	35.93	35.98	13,004	-0.12(-0.34%)
Dec 09, 2016	36.46	36.46	36.00	36.10	50,171	+0.04(+0.12%)
Dec 08, 2016	35.98	36.16	35.83	36.06	47,446	+0.19(+0.54%)
Dec 07, 2016	35.50	35.91	35.41	35.87	74,393	+0.44(+1.24%)
Dec 06, 2016	35.39	35.43	35.19	35.43	77,375	+0.22(+0.62%)
Dec 05, 2016	35.06	35.27	35.06	35.21	43,757	+0.23(+0.65%)
Dec 02, 2016	35.07	35.08	34.92	34.98	25,491	+0.04(+0.13%)
Dec 01, 2016	35.12	35.12	34.89	34.93	61,986	-0.16(-0.45%)
Nov 30, 2016	35.50	35.50	35.09	35.09	48,054	-0.19(-0.55%)
Nov 29, 2016	35.32	35.37	35.22	35.29	62,255	+0.11(+0.33%)
Nov 28, 2016	35.28	35.30	35.17	35.17	25,039	-0.18(-0.50%)
Nov 25, 2016	35.36	35.38	35.33	35.35	42,639	+0.13(+0.37%)
Nov 23, 2016		35.21	35.21	35.21	0	+0.06(+0.18%)
Nov 22, 2016	35.11	35.15	34.99	35.15	41,310	+0.20(+0.58%)
Nov 21, 2016	34.99	34.99	34.84	34.95	28,790	+0.20(+0.58%)
Nov 18, 2016	34.99	34.99	34.74	34.75	29,473	-0.11(-0.31%)
Nov 17, 2016	34.67	34.86	34.67	34.86	97,241	+0.24(+0.70%)
Nov 16, 2016	34.47	34.68	34.47	34.62	43,484	-0.06(-0.18%)
Nov 15, 2016	34.72	34.72	34.40	34.68	49,398	+0.20(+0.58%)
Nov 14, 2016	34.26	34.52	34.26	34.48	29,195	+0.25(+0.74%)
Nov 11, 2016	33.99	34.24	33.99	34.22	43,306	+0.11(+0.33%)
Nov 10, 2016	34.17	34.31	34.00	34.11	418,632	+0.23(+0.67%)
Nov 09, 2016	33.22	34.01	33.21	33.88	54,039	+0.35(+1.05%)
Nov 08, 2016	33.35	33.60	33.33	33.53	17,404	+0.14(+0.42%)
Nov 07, 2016	33.11	33.41	33.11	33.39	16,354	+0.64(+1.96%)
Nov 04, 2016	32.77	32.99	32.75	32.75	19,068	+0.04(+0.11%)
Nov 03, 2016	32.93	32.94	32.71	32.71	41,181	-0.18(-0.56%)
Nov 02, 2016	33.00	33.00	32.81	32.90	5,693	-0.11(-0.32%)
Nov 01, 2016	33.23	33.23	32.82	33.00	46,234	-0.27(-0.82%)
Oct 31, 2016	33.30	33.30	33.17	33.28	149,064	+0.15(+0.45%)
Oct 28, 2016	33.02	33.33	33.02	33.13	42,223	+0.04(+0.13%)
Oct 27, 2016	33.29	33.29	33.06	33.08	10,688	-0.18(-0.55%)
Oct 26, 2016	33.50	33.50	33.20	33.27	47,832	-0.04(-0.13%)
Oct 25, 2016	33.61	33.61	33.30	33.31	21,091	-0.23(-0.68%)
Oct 24, 2016	33.60	33.66	33.49	33.54	29,975	+0.16(+0.47%)
Oct 21, 2016	33.33	33.39	33.20	33.38	19,960	-0.02(-0.05%)
Oct 20, 2016	33.49	33.49	33.29	33.40	59,318	-0.05(-0.15%)
Oct 19, 2016	33.19	33.51	33.19	33.45	28,713	+0.04(+0.13%)
Oct 18, 2016	33.45	33.45	33.31	33.41	34,422	+0.18(+0.55%)
Oct 17, 2016	33.36	33.36	33.18	33.22	22,998	-0.13(-0.39%)
Oct 14, 2016	33.54	33.54	33.32	33.35	23,098	+0.03(+0.09%)
Oct 13, 2016	33.08	33.36	33.06	33.33	16,541	-0.09(-0.26%)
Oct 12, 2016	33.64	33.64	33.28	33.41	18,045	+0.11(+0.34%)
Oct 11, 2016	33.76	33.76	33.20	33.30	53,036	-0.47(-1.38%)
Oct 10, 2016	33.84	33.85	33.76	33.77	32,131	+0.16(+0.47%)
Oct 07, 2016	33.76	33.76	33.51	33.61	34,888	-0.21(-0.62%)
Oct 06, 2016	33.66	33.82	33.61	33.82	8,502	+0.05(+0.16%)
Oct 05, 2016	33.75	33.83	33.74	33.77	31,723	+0.21(+0.62%)
Oct 04, 2016	33.82	33.82	33.53	33.56	16,132	-0.20(-0.59%)
Oct 03, 2016	33.85	33.85	33.69	33.76	22,377	-0.15(-0.44%)
Sep 30, 2016	33.75	33.99	33.75	33.91	33,784	+0.23(+0.68%)
Sep 29, 2016	33.98	33.98	33.56	33.68	34,138	-0.25(-0.74%)
Sep 28, 2016	33.87	33.93	33.71	33.93	98,366	+0.10(+0.30%)
Sep 27, 2016	33.69	33.85	33.69	33.83	30,939	+0.19(+0.57%)
Sep 26, 2016	33.75	33.75	33.63	33.64	9,777	-0.28(-0.83%)
Sep 23, 2016	34.09	34.09	33.89	33.92	27,638	-0.16(-0.46%)
Sep 22, 2016	33.85	34.11	33.85	34.07	23,135	+0.23(+0.67%)
Sep 21, 2016	33.65	33.85	33.46	33.85	16,229	+0.36(+1.08%)
Sep 20, 2016	33.64	33.64	33.46	33.49	17,395	-0.06(-0.18%)
Sep 19, 2016	33.79	33.79	33.49	33.55	38,381	+0.14(+0.42%)
Sep 16, 2016	33.55	33.55	33.32	33.41	21,590	-0.18(-0.55%)
Sep 15, 2016	32.98	33.60	32.98	33.59	98,892	+0.36(+1.08%)
Sep 14, 2016	33.33	33.39	33.17	33.23	27,990	-0.05(-0.16%)
Sep 13, 2016	33.44	33.51	33.16	33.28	17,146	-0.46(-1.36%)
Sep 12, 2016	33.24	33.77	33.17	33.74	15,571	+0.42(+1.25%)
Sep 09, 2016	34.06	34.06	33.33	33.33	14,760	-0.85(-2.50%)
Sep 08, 2016	34.19	34.24	34.16	34.18	13,682	-0.11(-0.31%)
Sep 07, 2016	34.25	34.30	34.19	34.29	75,180	+0.07(+0.20%)
Sep 06, 2016	34.27	34.27	34.09	34.22	34,169	-0.04(-0.13%)
Sep 02, 2016	34.26	34.26	34.26	34.26	25,006	+0.18(+0.54%)
Sep 01, 2016	34.12	34.12	33.88	34.08	12,624	-0.01(-0.03%)
Aug 31, 2016	34.11	34.14	33.93	34.08	18,150	-0.07(-0.20%)
Aug 30, 2016	34.16	34.20	34.10	34.15	16,334	-0.04(-0.10%)
Aug 29, 2016	33.96	34.26	33.96	34.19	81,922	+0.21(+0.62%)
Aug 26, 2016	34.20	34.29	33.83	33.98	19,626	-0.09(-0.27%)
Aug 25, 2016	34.12	34.17	34.04	34.07	9,696	-0.02(-0.07%)
Aug 24, 2016	34.21	34.22	34.09	34.09	14,523	-0.19(-0.56%)
Aug 23, 2016	34.37	34.37	34.28	34.29	8,084	+0.14(+0.41%)
Aug 22, 2016	34.05	34.15	34.05	34.15	9,628	+0.00(+0.00%)
Aug 19, 2016	33.99	34.15	33.99	34.15	6,952	+0.09(+0.26%)
Aug 18, 2016	33.80	34.08	33.80	34.06	58,950	+0.13(+0.39%)
Aug 17, 2016	33.87	33.93	33.75	33.93	16,973	+0.00(+0.00%)
Aug 16, 2016	34.21	34.21	33.93	33.93	22,612	-0.26(-0.77%)
Aug 15, 2016	34.16	34.22	34.16	34.19	10,998	+0.18(+0.52%)
Aug 12, 2016	34.28	34.28	33.95	34.01	13,451	-0.04(-0.13%)
Aug 11, 2016	33.97	34.06	33.87	34.06	28,012	+0.24(+0.70%)
Aug 10, 2016	33.86	33.90	33.79	33.82	6,226	-0.06(-0.18%)
Aug 09, 2016	34.01	34.01	33.85	33.88	4,839	+0.01(+0.03%)
Aug 08, 2016	34.04	34.04	33.85	33.87	21,697	-0.03(-0.08%)
Aug 05, 2016	33.86	33.91	33.86	33.90	6,558	+0.30(+0.89%)
Aug 04, 2016	33.68	33.68	33.55	33.60	16,279	-0.02(-0.05%)
Aug 03, 2016	33.37	33.62	33.37	33.62	9,164	+0.16(+0.47%)
Aug 02, 2016	33.67	33.67	33.35	33.46	12,562	-0.32(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.