Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	45.65	45.67	44.88	45.18	138,347	-0.47(-1.02%)
Jul 30, 2019	45.42	45.65	45.42	45.65	24,040	-0.02(-0.04%)
Jul 29, 2019	45.83	45.83	45.64	45.67	40,738	-0.14(-0.30%)
Jul 26, 2019	45.55	45.83	45.55	45.80	36,672	+0.28(+0.62%)
Jul 25, 2019	45.58	45.67	45.44	45.52	52,646	-0.16(-0.36%)
Jul 24, 2019	45.32	45.71	45.32	45.68	85,654	+0.31(+0.68%)
Jul 23, 2019	45.15	45.39	45.10	45.37	210,715	+0.37(+0.83%)
Jul 22, 2019	45.07	45.16	44.97	45.00	86,053	-0.03(-0.06%)
Jul 19, 2019	45.36	45.39	45.03	45.03	88,780	-0.19(-0.43%)
Jul 18, 2019	44.97	45.26	44.96	45.22	88,189	+0.18(+0.39%)
Jul 17, 2019	45.36	45.36	45.03	45.04	222,907	-0.29(-0.65%)
Jul 16, 2019	45.32	45.46	45.30	45.34	129,538	-0.01(-0.02%)
Jul 15, 2019	45.53	45.63	45.28	45.35	31,864	-0.05(-0.11%)
Jul 12, 2019	45.16	45.42	45.16	45.40	39,361	+0.30(+0.66%)
Jul 11, 2019	45.02	45.10	44.89	45.10	45,032	+0.14(+0.30%)
Jul 10, 2019	45.09	45.16	44.93	44.96	36,985	+0.02(+0.04%)
Jul 09, 2019	44.75	44.95	44.75	44.95	39,102	+0.00(+0.00%)
Jul 08, 2019	45.03	45.14	44.86	44.95	46,033	-0.25(-0.55%)
Jul 05, 2019	45.09	45.25	44.89	45.19	27,410	-0.07(-0.16%)
Jul 03, 2019	44.98	45.28	44.98	45.27	26,533	+0.39(+0.87%)
Jul 02, 2019	44.81	44.95	44.74	44.87	54,316	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.