Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	62.29	62.31	62.05	62.11	47,385	-0.09(-0.14%)
Aug 30, 2022	62.47	62.47	62.15	62.20	101,367	-0.17(-0.27%)
Aug 29, 2022	62.32	62.50	62.32	62.36	13,366	-0.16(-0.26%)
Aug 26, 2022	63.02	63.02	62.43	62.52	18,215	-0.43(-0.68%)
Aug 25, 2022	62.73	62.95	62.73	62.95	33,091	+0.21(+0.34%)
Aug 24, 2022	62.68	62.78	62.65	62.74	26,014	+0.07(+0.11%)
Aug 23, 2022	62.71	62.84	62.56	62.67	50,490	-0.01(-0.02%)
Aug 22, 2022	62.80	62.85	62.67	62.68	45,886	-0.38(-0.60%)
Aug 19, 2022	63.08	63.10	63.00	63.06	14,484	-0.20(-0.31%)
Aug 18, 2022	63.24	63.64	63.14	63.26	25,333	+0.07(+0.10%)
Aug 17, 2022	63.17	63.24	63.06	63.20	30,655	-0.14(-0.22%)
Aug 16, 2022	63.18	63.35	63.17	63.34	15,782	+0.09(+0.15%)
Aug 15, 2022	63.12	63.26	63.11	63.24	23,556	+0.14(+0.23%)
Aug 12, 2022	63.02	63.20	62.96	63.10	14,763	+0.20(+0.32%)
Aug 11, 2022	63.00	63.11	62.86	62.90	30,371	+0.09(+0.15%)
Aug 10, 2022	62.82	62.90	62.73	62.81	51,877	+0.27(+0.43%)
Aug 09, 2022	62.53	62.61	62.47	62.54	42,802	-0.02(-0.03%)
Aug 08, 2022	62.60	62.72	62.53	62.56	23,950	+0.00(+0.01%)
Aug 05, 2022	62.41	62.59	62.41	62.56	38,966	+0.07(+0.11%)
Aug 04, 2022	62.47	62.58	62.47	62.48	31,501	-0.07(-0.11%)
Aug 03, 2022	62.42	62.59	62.42	62.55	29,968	+0.11(+0.18%)
Aug 02, 2022	62.54	62.59	62.35	62.44	23,794	-0.13(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.