Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	67.78	67.78	66.52	66.56	23,028	-0.96(-1.43%)
Sep 29, 2021	67.41	67.82	67.41	67.53	18,673	+0.22(+0.33%)
Sep 28, 2021	68.08	68.13	67.23	67.30	41,002	-1.12(-1.64%)
Sep 27, 2021	68.56	68.71	68.38	68.42	24,711	-0.05(-0.07%)
Sep 24, 2021	68.16	68.59	68.16	68.47	21,622	+0.03(+0.04%)
Sep 23, 2021	68.03	68.79	67.96	68.44	32,805	+0.79(+1.16%)
Sep 22, 2021	67.55	67.88	67.34	67.66	144,630	+0.57(+0.85%)
Sep 21, 2021	67.55	67.62	67.05	67.09	47,131	-0.07(-0.10%)
Sep 20, 2021	67.16	67.42	66.54	67.15	38,653	-1.09(-1.59%)
Sep 17, 2021	68.70	68.76	68.15	68.24	25,614	-0.52(-0.76%)
Sep 16, 2021	68.81	68.91	68.47	68.76	12,701	-0.10(-0.15%)
Sep 15, 2021	68.45	69.00	68.27	68.86	11,138	+0.51(+0.74%)
Sep 14, 2021	69.05	69.05	68.28	68.36	25,909	-0.45(-0.65%)
Sep 13, 2021	69.12	69.12	68.57	68.81	30,587	-0.02(-0.03%)
Sep 10, 2021	69.39	69.39	68.83	68.83	33,617	-0.39(-0.57%)
Sep 09, 2021	69.56	69.71	69.22	69.22	26,934	-0.25(-0.36%)
Sep 08, 2021	69.09	69.48	69.09	69.47	25,151	+0.22(+0.31%)
Sep 07, 2021	69.55	69.57	69.26	69.26	22,992	-0.79(-1.12%)
Sep 03, 2021	70.13	70.22	70.02	70.04	22,101	-0.20(-0.28%)
Sep 02, 2021	69.97	70.24	69.97	70.24	25,367	+0.37(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.