Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	58.70	58.75	58.02	58.22	34,565	-0.26(-0.44%)
Sep 28, 2023	58.03	58.59	58.03	58.47	22,638	+0.43(+0.75%)
Sep 27, 2023	58.15	58.25	57.73	58.04	26,012	+0.03(+0.06%)
Sep 26, 2023	58.48	58.57	57.97	58.01	65,151	-0.81(-1.37%)
Sep 25, 2023	58.58	58.83	58.63	58.81	22,728	+0.16(+0.27%)
Sep 22, 2023	58.90	59.00	58.64	58.65	13,692	-0.17(-0.29%)
Sep 21, 2023	59.42	59.42	58.80	58.82	33,999	-0.90(-1.51%)
Sep 20, 2023	60.10	60.35	59.72	59.72	23,380	-0.21(-0.35%)
Sep 19, 2023	59.98	60.05	59.70	59.93	20,604	-0.10(-0.17%)
Sep 18, 2023	60.03	60.21	59.94	60.03	24,870	-0.02(-0.03%)
Sep 15, 2023	60.47	60.47	60.02	60.05	19,085	-0.56(-0.92%)
Sep 14, 2023	60.32	60.62	60.31	60.61	12,391	+0.63(+1.05%)
Sep 13, 2023	60.19	60.19	59.88	59.98	23,206	-0.18(-0.31%)
Sep 12, 2023	60.14	60.42	60.11	60.16	26,683	-0.06(-0.11%)
Sep 11, 2023	60.47	60.48	60.21	60.22	25,466	+0.08(+0.13%)
Sep 08, 2023	60.17	60.30	60.06	60.14	52,242	+0.15(+0.25%)
Sep 07, 2023	60.04	60.23	59.85	60.00	108,057	-0.24(-0.39%)
Sep 06, 2023	60.36	60.43	60.08	60.23	38,414	-0.15(-0.25%)
Sep 05, 2023	61.02	61.02	60.35	60.39	36,433	-0.76(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.