Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.76	34.00	33.76	33.92	33,771	+0.23(+0.68%)
Sep 29, 2016	33.99	33.99	33.57	33.69	34,125	-0.25(-0.74%)
Sep 28, 2016	33.88	33.94	33.72	33.94	98,328	+0.10(+0.30%)
Sep 27, 2016	33.70	33.86	33.70	33.84	30,927	+0.19(+0.57%)
Sep 26, 2016	33.76	33.76	33.64	33.65	9,774	-0.28(-0.83%)
Sep 23, 2016	34.11	34.11	33.90	33.93	27,627	-0.16(-0.46%)
Sep 22, 2016	33.87	34.12	33.87	34.09	23,126	+0.23(+0.67%)
Sep 21, 2016	33.67	33.86	33.47	33.86	16,223	+0.36(+1.08%)
Sep 20, 2016	33.65	33.65	33.47	33.50	17,388	-0.06(-0.18%)
Sep 19, 2016	33.81	33.81	33.51	33.56	38,366	+0.14(+0.42%)
Sep 16, 2016	33.56	33.56	33.33	33.42	21,582	-0.18(-0.55%)
Sep 15, 2016	32.99	33.61	32.99	33.60	98,854	+0.36(+1.08%)
Sep 14, 2016	33.34	33.40	33.18	33.24	27,979	-0.05(-0.16%)
Sep 13, 2016	33.45	33.53	33.17	33.30	17,139	-0.46(-1.36%)
Sep 12, 2016	33.25	33.78	33.18	33.75	15,565	+0.42(+1.25%)
Sep 09, 2016	34.07	34.07	33.34	33.34	14,755	-0.85(-2.50%)
Sep 08, 2016	34.20	34.25	34.17	34.19	13,677	-0.11(-0.31%)
Sep 07, 2016	34.26	34.32	34.20	34.30	75,151	+0.07(+0.20%)
Sep 06, 2016	34.28	34.28	34.11	34.23	34,156	-0.04(-0.13%)
Sep 02, 2016	34.27	34.27	34.27	34.27	24,997	+0.18(+0.54%)
Sep 01, 2016	34.14	34.14	33.90	34.09	12,619	-0.01(-0.03%)
Aug 31, 2016	34.12	34.15	33.94	34.10	18,142	-0.07(-0.20%)
Aug 30, 2016	34.17	34.21	34.12	34.17	16,328	-0.04(-0.10%)
Aug 29, 2016	33.98	34.27	33.98	34.20	81,890	+0.21(+0.62%)
Aug 26, 2016	34.21	34.30	33.85	33.99	19,618	-0.09(-0.27%)
Aug 25, 2016	34.13	34.19	34.05	34.08	9,692	-0.02(-0.07%)
Aug 24, 2016	34.23	34.24	34.11	34.11	14,517	-0.19(-0.56%)
Aug 23, 2016	34.39	34.39	34.29	34.30	8,081	+0.14(+0.41%)
Aug 22, 2016	34.06	34.17	34.06	34.16	9,624	+0.00(+0.00%)
Aug 19, 2016	34.00	34.16	34.00	34.16	6,950	+0.09(+0.26%)
Aug 18, 2016	33.82	34.09	33.82	34.07	58,927	+0.13(+0.39%)
Aug 17, 2016	33.88	33.94	33.76	33.94	16,967	+0.00(+0.00%)
Aug 16, 2016	34.22	34.22	33.94	33.94	22,603	-0.26(-0.77%)
Aug 15, 2016	34.18	34.23	34.18	34.20	10,994	+0.18(+0.51%)
Aug 12, 2016	34.29	34.29	33.97	34.03	13,446	-0.04(-0.13%)
Aug 11, 2016	33.98	34.07	33.89	34.07	28,001	+0.24(+0.70%)
Aug 10, 2016	33.87	33.91	33.81	33.83	6,224	-0.06(-0.18%)
Aug 09, 2016	34.02	34.02	33.86	33.90	4,837	+0.01(+0.03%)
Aug 08, 2016	34.05	34.05	33.86	33.89	21,689	-0.03(-0.08%)
Aug 05, 2016	33.87	33.92	33.87	33.91	6,556	+0.30(+0.89%)
Aug 04, 2016	33.69	33.69	33.56	33.62	16,273	-0.02(-0.05%)
Aug 03, 2016	33.38	33.63	33.38	33.63	9,161	+0.16(+0.47%)
Aug 02, 2016	33.69	33.69	33.36	33.48	12,557	-0.32(-0.96%)
Aug 01, 2016	33.82	33.95	33.76	33.80	22,830	-0.11(-0.31%)
Jul 29, 2016	33.81	33.92	33.80	33.90	20,690	-0.01(-0.03%)
Jul 28, 2016	33.91	33.94	33.71	33.91	33,031	+0.10(+0.28%)
Jul 27, 2016	33.91	33.93	33.68	33.82	14,209	-0.19(-0.57%)
Jul 26, 2016	33.95	34.02	33.83	34.01	18,571	+0.16(+0.47%)
Jul 25, 2016	33.89	33.89	33.79	33.85	56,411	-0.08(-0.22%)
Jul 22, 2016	33.88	33.93	33.69	33.93	20,495	+0.23(+0.67%)
Jul 21, 2016	33.83	33.84	33.67	33.70	8,500	-0.16(-0.48%)
Jul 20, 2016	33.87	33.90	33.67	33.86	28,065	+0.19(+0.57%)
Jul 19, 2016	33.92	33.92	33.58	33.67	101,875	-0.06(-0.18%)
Jul 18, 2016	33.70	33.74	33.67	33.73	15,531	+0.06(+0.18%)
Jul 15, 2016	33.91	33.91	33.58	33.67	21,889	-0.05(-0.16%)
Jul 14, 2016	33.90	33.90	33.62	33.72	21,574	+0.17(+0.52%)
Jul 13, 2016	33.81	33.81	33.44	33.55	14,951	-0.01(-0.03%)
Jul 12, 2016	33.56	33.62	33.46	33.56	30,931	+0.26(+0.78%)
Jul 11, 2016	33.29	33.36	33.24	33.30	38,283	+0.14(+0.41%)
Jul 08, 2016	32.91	33.19	32.59	33.16	9,421	+0.57(+1.75%)
Jul 07, 2016	32.70	32.77	32.50	32.59	10,937	+0.20(+0.62%)
Jul 05, 2016	32.43	32.43	32.16	32.39	19,981	-0.25(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.