Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	33.75	33.99	33.75	33.91	33,784	+0.23(+0.68%)
Sep 29, 2016	33.98	33.98	33.56	33.68	34,138	-0.25(-0.74%)
Sep 28, 2016	33.87	33.93	33.71	33.93	98,364	+0.10(+0.30%)
Sep 27, 2016	33.69	33.85	33.69	33.83	30,938	+0.19(+0.57%)
Sep 26, 2016	33.75	33.75	33.63	33.64	9,777	-0.28(-0.83%)
Sep 23, 2016	34.09	34.09	33.89	33.92	27,637	-0.16(-0.46%)
Sep 22, 2016	33.86	34.11	33.86	34.08	23,135	+0.23(+0.67%)
Sep 21, 2016	33.65	33.85	33.46	33.85	16,229	+0.36(+1.08%)
Sep 20, 2016	33.64	33.64	33.46	33.49	17,395	-0.06(-0.18%)
Sep 19, 2016	33.79	33.79	33.50	33.55	38,380	+0.14(+0.42%)
Sep 16, 2016	33.55	33.55	33.32	33.41	21,590	-0.18(-0.55%)
Sep 15, 2016	32.98	33.60	32.98	33.59	98,890	+0.36(+1.08%)
Sep 14, 2016	33.33	33.39	33.17	33.23	27,989	-0.05(-0.16%)
Sep 13, 2016	33.44	33.51	33.16	33.28	17,145	-0.46(-1.36%)
Sep 12, 2016	33.24	33.77	33.17	33.74	15,571	+0.42(+1.25%)
Sep 09, 2016	34.06	34.06	33.33	33.33	14,760	-0.85(-2.50%)
Sep 08, 2016	34.19	34.24	34.16	34.18	13,682	-0.11(-0.31%)
Sep 07, 2016	34.25	34.30	34.19	34.29	75,179	+0.07(+0.20%)
Sep 06, 2016	34.27	34.27	34.10	34.22	34,168	-0.04(-0.13%)
Sep 02, 2016	34.26	34.26	34.26	34.26	25,006	+0.18(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.