Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	46.51	46.73	46.50	46.60	70,718	+0.02(+0.04%)
Sep 27, 2018	46.73	46.81	46.57	46.58	70,122	-0.01(-0.03%)
Sep 26, 2018	47.00	47.01	46.59	46.59	97,838	-0.27(-0.57%)
Sep 25, 2018	47.16	47.16	46.82	46.86	91,718	-0.14(-0.31%)
Sep 24, 2018	47.25	47.25	46.91	47.00	94,624	-0.32(-0.67%)
Sep 21, 2018	47.53	47.53	47.31	47.32	58,728	+0.00(+0.01%)
Sep 20, 2018	47.31	47.37	47.15	47.32	121,976	+0.25(+0.54%)
Sep 19, 2018	47.23	47.29	47.02	47.06	343,869	-0.08(-0.17%)
Sep 18, 2018	47.13	47.22	46.90	47.15	76,805	+0.17(+0.36%)
Sep 17, 2018	47.20	47.39	46.94	46.97	53,076	-0.32(-0.69%)
Sep 14, 2018	47.26	47.33	47.15	47.30	118,566	+0.19(+0.40%)
Sep 13, 2018	47.21	47.22	47.04	47.11	78,859	+0.11(+0.23%)
Sep 12, 2018	47.12	47.12	46.84	47.00	62,977	-0.03(-0.06%)
Sep 11, 2018	46.76	47.14	46.76	47.03	72,550	+0.05(+0.11%)
Sep 10, 2018	47.08	47.08	46.94	46.97	52,491	+0.15(+0.33%)
Sep 07, 2018	46.88	46.98	46.70	46.82	70,496	-0.14(-0.30%)
Sep 06, 2018	47.11	47.15	46.84	46.96	60,959	-0.05(-0.10%)
Sep 05, 2018	46.78	47.06	46.78	47.01	81,136	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.