Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	44.99	45.21	44.99	45.14	30,250	+0.27(+0.61%)
Sep 27, 2019	45.24	45.24	44.68	44.87	43,064	-0.24(-0.53%)
Sep 26, 2019	45.28	45.28	44.97	45.11	65,552	-0.13(-0.28%)
Sep 25, 2019	44.95	45.29	44.83	45.23	44,223	+0.29(+0.65%)
Sep 24, 2019	45.41	45.52	44.86	44.94	58,288	-0.35(-0.77%)
Sep 23, 2019	45.12	45.40	45.09	45.29	30,997	+0.05(+0.10%)
Sep 20, 2019	45.60	45.61	45.24	45.24	33,664	-0.23(-0.50%)
Sep 19, 2019	45.59	45.73	45.43	45.47	48,086	-0.05(-0.12%)
Sep 18, 2019	45.45	45.56	45.15	45.53	45,616	-0.02(-0.04%)
Sep 17, 2019	45.35	45.56	45.35	45.54	53,276	+0.10(+0.22%)
Sep 16, 2019	45.35	45.49	45.34	45.44	26,435	-0.09(-0.20%)
Sep 13, 2019	45.58	45.69	45.44	45.54	51,370	+0.06(+0.14%)
Sep 12, 2019	45.53	45.64	45.35	45.47	57,109	+0.11(+0.24%)
Sep 11, 2019	45.08	45.36	45.01	45.36	41,255	+0.33(+0.73%)
Sep 10, 2019	44.89	45.03	44.68	45.03	36,277	-0.00(-0.01%)
Sep 09, 2019	45.06	45.11	44.87	45.04	61,764	+0.04(+0.09%)
Sep 06, 2019	45.01	45.17	44.97	44.99	77,387	+0.05(+0.12%)
Sep 05, 2019	44.76	45.10	44.76	44.94	57,847	+0.59(+1.34%)
Sep 04, 2019	44.24	44.36	44.14	44.35	22,637	+0.47(+1.06%)
Sep 03, 2019	43.94	44.06	43.69	43.88	59,994	-0.38(-0.87%)
Aug 30, 2019	44.39	44.41	44.11	44.26	57,903	+0.06(+0.14%)
Aug 29, 2019	44.09	44.28	43.93	44.20	73,023	+0.58(+1.32%)
Aug 28, 2019	43.17	43.66	43.10	43.62	73,082	+0.29(+0.67%)
Aug 27, 2019	43.67	43.69	43.20	43.33	29,481	-0.13(-0.29%)
Aug 26, 2019	43.47	43.47	43.19	43.46	58,191	+0.35(+0.81%)
Aug 23, 2019	43.97	44.20	42.97	43.11	65,675	-1.09(-2.46%)
Aug 22, 2019	44.30	44.42	44.00	44.20	54,523	+0.01(+0.02%)
Aug 21, 2019	44.16	44.25	44.12	44.19	39,211	+0.33(+0.75%)
Aug 20, 2019	44.10	44.14	43.84	43.86	18,801	-0.33(-0.74%)
Aug 19, 2019	44.19	44.29	44.15	44.19	54,459	+0.46(+1.04%)
Aug 16, 2019	43.24	43.79	43.24	43.73	31,305	+0.67(+1.55%)
Aug 15, 2019	43.10	43.18	42.81	43.07	84,393	+0.08(+0.19%)
Aug 14, 2019	43.62	43.63	42.93	42.98	40,361	-1.21(-2.74%)
Aug 13, 2019	43.59	44.45	43.59	44.20	78,799	+0.54(+1.23%)
Aug 12, 2019	44.03	44.04	43.56	43.66	66,330	-0.61(-1.38%)
Aug 09, 2019	44.41	44.47	44.06	44.27	54,100	-0.30(-0.68%)
Aug 08, 2019	43.95	44.58	43.95	44.57	46,665	+0.84(+1.92%)
Aug 07, 2019	43.24	43.83	42.88	43.73	103,332	+0.12(+0.27%)
Aug 06, 2019	43.25	43.66	43.10	43.61	58,500	+0.58(+1.36%)
Aug 05, 2019	43.56	43.60	42.70	43.03	179,742	-1.24(-2.81%)
Aug 02, 2019	44.54	44.54	44.16	44.27	58,590	-0.40(-0.90%)
Aug 01, 2019	45.20	45.57	44.59	44.67	93,471	-0.49(-1.09%)
Jul 31, 2019	45.63	45.65	44.86	45.16	138,403	-0.47(-1.02%)
Jul 30, 2019	45.40	45.63	45.40	45.63	24,050	-0.02(-0.04%)
Jul 29, 2019	45.81	45.81	45.62	45.65	40,754	-0.14(-0.30%)
Jul 26, 2019	45.53	45.81	45.53	45.78	36,687	+0.28(+0.62%)
Jul 25, 2019	45.56	45.66	45.42	45.50	52,667	-0.16(-0.36%)
Jul 24, 2019	45.30	45.69	45.30	45.67	85,689	+0.31(+0.68%)
Jul 23, 2019	45.14	45.37	45.08	45.35	210,801	+0.37(+0.83%)
Jul 22, 2019	45.05	45.14	44.95	44.98	86,088	-0.03(-0.06%)
Jul 19, 2019	45.35	45.37	45.01	45.01	88,816	-0.19(-0.43%)
Jul 18, 2019	44.95	45.24	44.94	45.20	88,225	+0.18(+0.39%)
Jul 17, 2019	45.35	45.35	45.01	45.03	222,998	-0.29(-0.65%)
Jul 16, 2019	45.30	45.44	45.28	45.32	129,591	-0.01(-0.02%)
Jul 15, 2019	45.51	45.61	45.27	45.33	31,877	-0.05(-0.11%)
Jul 12, 2019	45.15	45.40	45.15	45.38	39,377	+0.30(+0.66%)
Jul 11, 2019	45.00	45.08	44.87	45.08	45,050	+0.14(+0.30%)
Jul 10, 2019	45.07	45.15	44.91	44.95	37,000	+0.02(+0.04%)
Jul 09, 2019	44.73	44.94	44.73	44.93	39,118	+0.00(+0.00%)
Jul 08, 2019	45.01	45.12	44.85	44.93	46,052	-0.25(-0.55%)
Jul 05, 2019	45.07	45.23	44.87	45.17	27,421	-0.07(-0.16%)
Jul 03, 2019	44.96	45.26	44.96	45.25	26,544	+0.39(+0.87%)
Jul 02, 2019	44.79	44.93	44.72	44.85	54,339	-0.03(-0.06%)
Jul 01, 2019	45.00	45.09	44.67	44.88	153,355	+0.31(+0.70%)
Jun 28, 2019	44.29	44.59	44.29	44.57	49,139	+0.41(+0.93%)
Jun 27, 2019	43.87	44.16	43.87	44.16	36,822	+0.30(+0.69%)
Jun 26, 2019	44.06	44.06	43.86	43.86	38,819	-0.15(-0.33%)
Jun 25, 2019	44.28	44.28	43.99	44.01	48,258	-0.25(-0.56%)
Jun 24, 2019	44.35	44.48	44.24	44.25	37,875	-0.16(-0.37%)
Jun 21, 2019	44.45	44.57	44.33	44.42	35,758	-0.13(-0.29%)
Jun 20, 2019	44.56	44.58	44.17	44.54	83,376	+0.35(+0.78%)
Jun 19, 2019	44.03	44.23	43.99	44.20	49,833	+0.18(+0.41%)
Jun 18, 2019	43.86	44.21	43.85	44.02	47,334	+0.41(+0.94%)
Jun 17, 2019	43.80	43.81	43.61	43.61	28,298	-0.17(-0.40%)
Jun 14, 2019	43.90	43.90	43.66	43.78	45,081	-0.10(-0.23%)
Jun 13, 2019	43.82	43.92	43.72	43.88	67,588	+0.20(+0.45%)
Jun 12, 2019	43.69	43.81	43.60	43.68	48,864	+0.03(+0.06%)
Jun 11, 2019	44.05	44.15	43.62	43.66	38,508	-0.19(-0.44%)
Jun 10, 2019	43.86	44.04	43.77	43.85	32,843	+0.20(+0.46%)
Jun 07, 2019	43.45	43.79	43.45	43.65	56,692	+0.31(+0.71%)
Jun 06, 2019	43.10	43.40	43.05	43.34	54,333	+0.26(+0.61%)
Jun 05, 2019	42.90	43.10	42.73	43.08	46,585	+0.30(+0.70%)
Jun 04, 2019	42.13	42.78	42.13	42.78	88,958	+1.02(+2.44%)
Jun 03, 2019	41.62	42.00	41.61	41.76	54,595	+0.15(+0.36%)
May 31, 2019	41.63	41.80	41.54	41.61	43,618	-0.41(-0.99%)
May 30, 2019	41.98	42.28	41.88	42.02	61,483	+0.06(+0.15%)
May 29, 2019	41.96	42.08	41.69	41.96	160,036	-0.17(-0.41%)
May 28, 2019	42.58	42.73	42.13	42.13	31,558	-0.46(-1.09%)
May 24, 2019	42.61	42.73	42.46	42.59	40,871	+0.15(+0.36%)
May 23, 2019	42.62	42.62	42.22	42.44	78,120	-0.52(-1.21%)
May 22, 2019	42.98	43.09	42.91	42.96	159,210	-0.22(-0.51%)
May 21, 2019	42.92	43.21	42.92	43.18	277,085	+0.46(+1.09%)
May 20, 2019	42.63	42.90	42.62	42.71	180,066	-0.18(-0.42%)
May 17, 2019	42.87	43.29	42.87	42.90	34,389	-0.27(-0.63%)
May 16, 2019	42.94	43.40	42.94	43.17	61,525	+0.29(+0.67%)
May 15, 2019	42.47	42.95	42.46	42.88	62,437	+0.11(+0.26%)
May 14, 2019	42.47	43.00	42.47	42.77	155,628	+0.41(+0.97%)
May 13, 2019	42.69	42.73	42.20	42.36	165,760	-1.01(-2.32%)
May 10, 2019	43.05	43.47	42.66	43.37	42,866	+0.16(+0.37%)
May 09, 2019	42.95	43.30	42.71	43.21	97,539	-0.09(-0.21%)
May 08, 2019	43.27	43.52	43.27	43.30	196,116	-0.08(-0.19%)
May 07, 2019	43.69	43.78	43.16	43.38	157,042	-0.67(-1.53%)
May 06, 2019	43.53	44.12	43.53	44.05	150,324	-0.19(-0.44%)
May 03, 2019	43.93	44.25	43.93	44.25	66,827	+0.49(+1.13%)
May 02, 2019	43.65	43.92	43.47	43.75	62,888	-0.03(-0.07%)
May 01, 2019	44.26	44.26	43.76	43.78	38,678	-0.43(-0.98%)
Apr 30, 2019	44.07	44.22	43.86	44.22	85,851	+0.15(+0.34%)
Apr 29, 2019	44.08	44.15	44.05	44.07	29,728	+0.09(+0.20%)
Apr 26, 2019	43.79	44.02	43.76	43.98	42,536	+0.19(+0.42%)
Apr 25, 2019	43.87	43.90	43.60	43.79	63,881	-0.19(-0.44%)
Apr 24, 2019	43.99	44.13	43.98	43.99	46,261	-0.01(-0.03%)
Apr 23, 2019	43.63	44.03	43.63	44.00	68,607	+0.43(+0.99%)
Apr 22, 2019	43.58	43.63	43.52	43.57	44,761	-0.09(-0.21%)
Apr 18, 2019	43.62	43.72	43.49	43.66	111,452	+0.05(+0.12%)
Apr 17, 2019	43.90	43.92	43.51	43.61	27,372	-0.14(-0.31%)
Apr 16, 2019	43.84	43.96	43.70	43.75	44,496	-0.00(-0.01%)
Apr 15, 2019	43.87	43.87	43.70	43.75	38,543	-0.09(-0.21%)
Apr 12, 2019	43.73	43.84	43.67	43.84	54,288	+0.36(+0.84%)
Apr 11, 2019	43.42	43.52	43.36	43.48	75,969	+0.13(+0.29%)
Apr 10, 2019	43.20	43.40	43.19	43.35	111,621	+0.16(+0.38%)
Apr 09, 2019	43.38	43.38	43.11	43.19	97,995	-0.30(-0.68%)
Apr 08, 2019	43.37	43.49	43.22	43.49	48,942	+0.07(+0.16%)
Apr 05, 2019	43.28	43.45	43.28	43.42	75,100	+0.23(+0.53%)
Apr 04, 2019	43.11	43.21	43.02	43.19	58,106	+0.14(+0.32%)
Apr 03, 2019	43.13	43.23	42.98	43.05	164,244	+0.13(+0.30%)
Apr 02, 2019	42.99	43.03	42.86	42.93	28,866	-0.08(-0.19%)
Apr 01, 2019	42.69	43.01	42.69	43.01	142,786	+0.54(+1.28%)
Mar 29, 2019	42.40	42.52	42.32	42.46	50,213	+0.27(+0.65%)
Mar 28, 2019	41.99	42.23	41.94	42.19	75,123	+0.25(+0.61%)
Mar 27, 2019	42.04	42.13	41.70	41.94	79,492	-0.07(-0.17%)
Mar 26, 2019	41.92	42.14	41.78	42.01	67,579	+0.31(+0.74%)
Mar 25, 2019	41.68	41.89	41.51	41.70	64,369	+0.03(+0.07%)
Mar 22, 2019	42.33	42.33	41.65	41.67	45,148	-0.87(-2.04%)
Mar 21, 2019	41.89	42.62	41.89	42.54	79,996	+0.49(+1.16%)
Mar 20, 2019	42.33	42.39	41.95	42.05	42,601	-0.30(-0.71%)
Mar 19, 2019	42.65	42.73	42.25	42.35	188,216	-0.15(-0.34%)
Mar 18, 2019	42.34	42.54	42.32	42.50	52,161	+0.22(+0.52%)
Mar 15, 2019	42.20	42.46	42.20	42.28	74,770	+0.15(+0.34%)
Mar 14, 2019	42.19	42.23	42.03	42.14	102,458	-0.09(-0.22%)
Mar 13, 2019	42.13	42.37	42.12	42.23	96,615	+0.27(+0.64%)
Mar 12, 2019	41.95	42.08	41.91	41.96	69,292	+0.06(+0.15%)
Mar 11, 2019	41.55	41.92	41.55	41.90	55,023	+0.43(+1.03%)
Mar 08, 2019	41.28	41.48	41.20	41.48	112,430	-0.06(-0.15%)
Mar 07, 2019	41.85	41.85	41.40	41.54	87,111	-0.41(-0.98%)
Mar 06, 2019	42.18	42.21	41.86	41.95	121,220	-0.25(-0.60%)
Mar 05, 2019	42.38	42.38	42.20	42.20	131,849	-0.14(-0.32%)
Mar 04, 2019	42.67	42.69	42.03	42.34	149,527	-0.27(-0.63%)
Mar 01, 2019	42.52	42.73	42.35	42.60	70,249	+0.29(+0.70%)
Feb 28, 2019	42.32	42.45	42.27	42.31	78,835	-0.07(-0.16%)
Feb 27, 2019	42.26	42.42	42.16	42.38	339,357	+0.07(+0.16%)
Feb 26, 2019	42.34	42.53	42.31	42.31	59,262	-0.14(-0.32%)
Feb 25, 2019	42.65	42.80	42.43	42.45	57,157	-0.05(-0.13%)
Feb 22, 2019	42.26	42.51	42.25	42.50	69,808	+0.24(+0.56%)
Feb 21, 2019	42.25	42.36	42.14	42.26	63,879	-0.11(-0.26%)
Feb 20, 2019	42.16	42.40	42.14	42.37	208,467	+0.16(+0.39%)
Feb 19, 2019	42.06	42.30	41.97	42.21	98,226	+0.11(+0.26%)
Feb 15, 2019	41.74	42.10	41.74	42.10	63,412	+0.45(+1.09%)
Feb 14, 2019	41.55	41.80	41.46	41.65	83,906	-0.12(-0.29%)
Feb 13, 2019	41.65	41.86	41.62	41.77	60,224	+0.14(+0.33%)
Feb 12, 2019	41.27	41.67	41.27	41.63	63,936	+0.56(+1.37%)
Feb 11, 2019	41.09	41.10	40.97	41.07	97,922	+0.17(+0.42%)
Feb 08, 2019	40.77	40.93	40.64	40.90	44,944	-0.04(-0.09%)
Feb 07, 2019	40.89	41.00	40.67	40.93	57,454	-0.14(-0.35%)
Feb 06, 2019	41.00	41.13	40.97	41.08	92,983	-0.01(-0.02%)
Feb 05, 2019	40.91	41.14	40.91	41.08	243,125	+0.18(+0.44%)
Feb 04, 2019	40.76	40.94	40.57	40.90	156,516	+0.23(+0.56%)
Feb 01, 2019	40.66	40.72	40.64	40.68	91,655	+0.04(+0.09%)
Jan 31, 2019	40.51	40.65	40.51	40.64	96,032	+0.09(+0.21%)
Jan 30, 2019	40.49	40.64	40.45	40.56	98,116	+0.06(+0.16%)
Jan 29, 2019	40.43	40.52	40.43	40.49	66,052	+0.04(+0.10%)
Jan 28, 2019	40.30	40.49	40.30	40.45	158,846	-0.04(-0.09%)
Jan 25, 2019	40.61	40.61	40.47	40.49	255,861	+0.05(+0.13%)
Jan 24, 2019	40.40	40.45	40.35	40.43	79,566	+0.05(+0.13%)
Jan 23, 2019	40.42	40.45	40.26	40.38	62,976	+0.03(+0.08%)
Jan 22, 2019	40.40	40.42	40.30	40.35	78,187	-0.14(-0.34%)
Jan 18, 2019	40.26	40.51	40.26	40.49	131,519	+0.18(+0.46%)
Jan 17, 2019	40.06	40.37	40.06	40.30	104,556	+0.08(+0.19%)
Jan 16, 2019	40.23	40.25	40.16	40.23	157,646	+0.07(+0.18%)
Jan 15, 2019	40.08	40.19	40.08	40.15	158,508	+0.05(+0.11%)
Jan 14, 2019	39.95	40.16	39.95	40.11	98,747	+0.01(+0.02%)
Jan 11, 2019	39.94	40.17	39.94	40.10	159,824	-0.04(-0.09%)
Jan 10, 2019	39.87	40.15	39.87	40.14	88,424	+0.07(+0.18%)
Jan 09, 2019	40.00	40.12	40.00	40.06	78,500	+0.08(+0.20%)
Jan 08, 2019	39.95	40.02	39.87	39.98	144,427	+0.06(+0.16%)
Jan 07, 2019	39.87	39.96	39.78	39.92	82,967	+0.13(+0.32%)
Jan 04, 2019	39.71	39.84	39.58	39.79	189,425	+0.27(+0.68%)
Jan 03, 2019	39.50	39.67	39.47	39.52	106,482	-0.09(-0.22%)
Jan 02, 2019	39.37	39.80	39.09	39.61	587,534	-0.14(-0.36%)
Dec 31, 2018	39.49	39.75	39.27	39.75	661,055	+0.39(+0.99%)
Dec 28, 2018	39.49	39.86	39.21	39.37	464,008	-0.10(-0.25%)
Dec 27, 2018	38.52	39.47	38.13	39.47	456,185	+0.41(+1.04%)
Dec 26, 2018	37.71	39.09	37.36	39.06	642,018	+1.58(+4.20%)
Dec 24, 2018	38.22	38.34	37.48	37.48	140,274	-1.01(-2.63%)
Dec 21, 2018	39.40	39.72	38.36	38.50	269,171	-0.59(-1.51%)
Dec 20, 2018	39.47	39.78	38.74	39.08	475,877	-0.66(-1.66%)
Dec 19, 2018	40.26	40.87	39.54	39.75	322,703	-0.55(-1.36%)
Dec 18, 2018	40.43	40.78	40.10	40.29	428,846	-0.01(-0.02%)
Dec 17, 2018	40.99	41.18	40.16	40.30	196,217	-0.87(-2.12%)
Dec 14, 2018	41.21	41.68	41.06	41.17	89,384	-0.54(-1.29%)
Dec 13, 2018	42.13	42.21	41.61	41.71	97,874	-0.34(-0.80%)
Dec 12, 2018	42.23	42.50	42.05	42.05	153,008	+0.26(+0.63%)
Dec 11, 2018	41.99	42.43	41.54	41.78	192,614	-0.03(-0.07%)
Dec 10, 2018	41.83	41.98	41.18	41.81	153,890	-0.15(-0.37%)
Dec 07, 2018	42.69	43.16	41.86	41.96	91,599	-0.85(-1.99%)
Dec 06, 2018	42.66	42.82	41.85	42.82	88,540	-0.27(-0.62%)
Dec 04, 2018	44.53	44.56	43.03	43.08	72,548	-1.42(-3.19%)
Dec 03, 2018	45.13	45.13	44.19	44.50	60,501	+0.36(+0.82%)
Nov 30, 2018	43.90	44.22	43.90	44.14	69,114	+0.29(+0.66%)
Nov 29, 2018	43.82	44.14	43.69	43.85	110,776	-0.17(-0.39%)
Nov 28, 2018	43.39	44.04	43.11	44.02	495,675	+0.82(+1.89%)
Nov 27, 2018	43.09	43.28	43.04	43.21	99,940	-0.16(-0.36%)
Nov 26, 2018	43.29	43.40	43.07	43.36	54,972	+0.58(+1.35%)
Nov 23, 2018	42.51	43.02	42.51	42.79	13,180	-0.11(-0.25%)
Nov 21, 2018		42.89	42.89	42.89	0	+0.33(+0.76%)
Nov 20, 2018	42.81	43.02	42.45	42.57	198,921	-0.67(-1.55%)
Nov 19, 2018	43.85	43.93	43.16	43.24	164,582	-0.62(-1.41%)
Nov 16, 2018	43.63	44.02	43.60	43.86	79,415	+0.16(+0.37%)
Nov 15, 2018	42.97	43.79	42.83	43.69	70,107	+0.42(+0.96%)
Nov 14, 2018	44.00	44.00	43.03	43.28	76,764	-0.37(-0.84%)
Nov 13, 2018	43.73	44.10	43.53	43.64	539,361	-0.03(-0.06%)
Nov 12, 2018	44.05	44.31	43.67	43.67	62,584	-0.60(-1.34%)
Nov 09, 2018	44.33	44.38	43.97	44.27	66,414	-0.23(-0.53%)
Nov 08, 2018	44.58	44.73	44.39	44.50	81,725	-0.17(-0.38%)
Nov 07, 2018	44.30	44.68	44.02	44.67	120,305	+0.68(+1.54%)
Nov 06, 2018	43.68	44.00	43.67	44.00	103,778	+0.37(+0.85%)
Nov 05, 2018	43.43	43.77	43.35	43.63	35,902	+0.16(+0.37%)
Nov 02, 2018	43.89	43.90	43.14	43.46	75,395	-0.08(-0.19%)
Nov 01, 2018	43.16	43.61	43.04	43.54	76,914	+0.61(+1.43%)
Oct 31, 2018	43.07	43.36	42.93	42.93	57,917	+0.23(+0.53%)
Oct 30, 2018	41.95	42.71	41.84	42.71	160,147	+0.79(+1.89%)
Oct 29, 2018	42.49	42.73	41.51	41.91	133,441	+0.00(+0.00%)
Oct 26, 2018	41.93	42.37	41.48	41.91	125,067	-0.56(-1.32%)
Oct 25, 2018	41.93	42.75	41.93	42.47	142,070	+0.49(+1.16%)
Oct 24, 2018	43.30	43.30	41.97	41.98	76,889	-1.22(-2.82%)
Oct 23, 2018	43.23	43.38	42.51	43.20	143,350	-0.34(-0.79%)
Oct 22, 2018	43.91	43.91	43.49	43.54	102,724	-0.24(-0.56%)
Oct 19, 2018	44.13	44.19	43.65	43.79	73,621	-0.07(-0.16%)
Oct 18, 2018	44.45	44.47	43.72	43.86	185,008	-0.60(-1.36%)
Oct 17, 2018	44.58	44.58	44.05	44.46	297,631	-0.10(-0.22%)
Oct 16, 2018	43.96	44.56	43.71	44.56	140,328	+0.87(+2.00%)
Oct 15, 2018	43.53	44.00	43.53	43.69	315,463	+0.03(+0.06%)
Oct 12, 2018	43.98	44.05	43.17	43.66	130,445	+0.22(+0.50%)
Oct 11, 2018	44.19	44.40	43.27	43.44	175,091	-0.93(-2.09%)
Oct 10, 2018	45.70	45.70	44.37	44.37	74,855	-1.25(-2.74%)
Oct 09, 2018	45.70	45.93	45.62	45.62	39,265	-0.30(-0.65%)
Oct 08, 2018	45.99	45.99	45.58	45.92	49,286	+0.01(+0.02%)
Oct 05, 2018	46.25	46.29	45.69	45.91	55,841	-0.24(-0.52%)
Oct 04, 2018	46.58	46.58	45.94	46.15	44,968	-0.34(-0.74%)
Oct 03, 2018	46.64	46.67	46.42	46.50	121,804	+0.09(+0.19%)
Oct 02, 2018	46.61	46.61	46.32	46.41	109,555	-0.08(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.