Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

64.23 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 67.87 67.87 66.61 66.65 22,997 -0.96(-1.43%)
Sep 29, 2021 67.51 67.91 67.51 67.62 18,648 +0.22(+0.33%)
Sep 28, 2021 68.17 68.23 67.32 67.39 40,946 -1.12(-1.64%)
Sep 27, 2021 68.65 68.81 68.47 68.52 24,677 -0.05(-0.07%)
Sep 24, 2021 68.26 68.69 68.26 68.56 21,592 +0.03(+0.04%)
Sep 23, 2021 68.12 68.88 68.05 68.54 32,760 +0.79(+1.16%)
Sep 22, 2021 67.65 67.97 67.44 67.75 144,433 +0.57(+0.85%)
Sep 21, 2021 67.65 67.71 67.14 67.18 47,067 -0.07(-0.10%)
Sep 20, 2021 67.25 67.51 66.63 67.24 38,600 -1.09(-1.59%)
Sep 17, 2021 68.79 68.86 68.25 68.33 25,579 -0.52(-0.76%)
Sep 16, 2021 68.90 69.00 68.57 68.86 12,684 -0.10(-0.15%)
Sep 15, 2021 68.55 69.09 68.36 68.96 11,122 +0.51(+0.74%)
Sep 14, 2021 69.15 69.15 68.38 68.45 25,874 -0.45(-0.65%)
Sep 13, 2021 69.21 69.21 68.67 68.90 30,545 -0.02(-0.03%)
Sep 10, 2021 69.48 69.48 68.92 68.92 33,571 -0.39(-0.57%)
Sep 09, 2021 69.65 69.80 69.31 69.31 26,897 -0.25(-0.36%)
Sep 08, 2021 69.18 69.57 69.18 69.57 25,117 +0.22(+0.31%)
Sep 07, 2021 69.64 69.67 69.35 69.35 22,960 -0.79(-1.12%)
Sep 03, 2021 70.23 70.31 70.11 70.14 22,071 -0.20(-0.28%)
Sep 02, 2021 70.06 70.33 70.06 70.33 25,333 +0.37(+0.54%)
Sep 01, 2021 70.08 70.08 69.69 69.96 30,949 +0.05(+0.07%)
Aug 31, 2021 69.87 69.99 69.77 69.91 18,534 -0.07(-0.11%)
Aug 30, 2021 70.17 70.19 69.91 69.99 33,786 +0.04(+0.05%)
Aug 27, 2021 69.59 70.01 69.46 69.95 28,618 +0.59(+0.85%)
Aug 26, 2021 69.83 69.83 69.36 69.36 29,452 -0.45(-0.64%)
Aug 25, 2021 69.59 69.92 69.48 69.81 26,913 +0.30(+0.43%)
Aug 24, 2021 69.57 69.61 69.42 69.51 21,294 +0.16(+0.23%)
Aug 23, 2021 69.26 69.50 69.26 69.35 31,603 +0.31(+0.45%)
Aug 20, 2021 68.69 69.10 68.57 69.04 36,407 +0.48(+0.70%)
Aug 19, 2021 67.98 68.71 67.98 68.56 14,655 -0.03(-0.04%)
Aug 18, 2021 68.99 69.29 68.55 68.59 18,299 -0.69(-1.00%)
Aug 17, 2021 69.33 69.33 68.88 69.28 21,303 -0.44(-0.63%)
Aug 16, 2021 69.26 69.73 69.26 69.72 26,777 +0.23(+0.34%)
Aug 13, 2021 69.37 69.49 69.36 69.49 30,585 +0.11(+0.16%)
Aug 12, 2021 69.21 69.38 69.15 69.38 25,772 +0.05(+0.07%)
Aug 11, 2021 69.19 69.37 69.10 69.33 22,371 +0.36(+0.53%)
Aug 10, 2021 68.93 69.15 68.78 68.97 25,130 +0.18(+0.26%)
Aug 09, 2021 68.86 68.88 68.67 68.79 14,846 -0.07(-0.11%)
Aug 06, 2021 68.71 68.94 68.69 68.86 31,764 +0.24(+0.35%)
Aug 05, 2021 68.45 68.67 68.39 68.62 17,481 +0.24(+0.36%)
Aug 04, 2021 68.54 68.72 68.35 68.38 16,600 -0.36(-0.52%)
Aug 03, 2021 68.48 68.77 68.18 68.73 18,076 +0.49(+0.71%)
Aug 02, 2021 68.66 68.70 68.24 68.24 13,478 -0.04(-0.05%)
Jul 30, 2021 68.09 68.52 68.09 68.28 19,855 -0.11(-0.16%)
Jul 29, 2021 68.07 68.52 68.07 68.39 20,118 +0.54(+0.80%)
Jul 28, 2021 67.86 67.99 67.61 67.85 16,817 -0.06(-0.08%)
Jul 27, 2021 67.68 67.91 67.52 67.91 16,779 +0.01(+0.01%)
Jul 26, 2021 67.79 67.92 67.71 67.90 10,029 -0.05(-0.07%)
Jul 23, 2021 67.52 67.96 67.46 67.94 12,233 +0.65(+0.96%)
Jul 22, 2021 67.32 67.32 67.08 67.30 12,283 +0.00(+0.00%)
Jul 21, 2021 67.10 67.43 67.10 67.30 38,389 +0.34(+0.50%)
Jul 20, 2021 66.09 67.11 66.07 66.96 16,634 +1.15(+1.75%)
Jul 19, 2021 65.99 66.11 65.40 65.81 54,230 -0.94(-1.40%)
Jul 16, 2021 67.32 67.32 66.72 66.75 21,049 -0.33(-0.49%)
Jul 15, 2021 66.79 67.08 66.78 67.08 26,793 +0.00(+0.00%)
Jul 14, 2021 67.28 67.35 66.91 67.08 17,832 +0.02(+0.03%)
Jul 13, 2021 67.37 67.46 67.06 67.06 20,742 -0.54(-0.80%)
Jul 12, 2021 67.36 67.63 67.33 67.60 32,641 +0.14(+0.21%)
Jul 09, 2021 66.86 67.51 66.86 67.46 25,438 +0.85(+1.28%)
Jul 08, 2021 66.55 66.93 66.39 66.60 50,987 -0.74(-1.10%)
Jul 07, 2021 66.93 67.38 66.91 67.34 35,949 +0.39(+0.58%)
Jul 06, 2021 67.26 67.26 66.44 66.95 12,336 -0.31(-0.46%)
Jul 02, 2021 67.15 67.31 67.05 67.27 13,817 +0.27(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.