Victory US 500 Ehnd Vol Wtd ETF (NQ: CFO )

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	60.93	61.04	60.72	60.81	15,384	-0.17(-0.28%)
Sep 29, 2022	61.02	61.02	60.82	60.98	56,965	-0.22(-0.36%)
Sep 28, 2022	60.90	61.27	60.92	61.20	23,568	+0.35(+0.58%)
Sep 27, 2022	61.02	61.09	60.75	60.84	71,965	-0.08(-0.14%)
Sep 26, 2022	61.02	61.17	60.85	60.93	146,704	-0.15(-0.25%)
Sep 23, 2022	61.16	61.16	60.93	61.08	23,766	-0.28(-0.45%)
Sep 22, 2022	61.50	61.50	61.33	61.36	21,770	-0.20(-0.32%)
Sep 21, 2022	61.92	61.98	61.49	61.56	16,715	-0.27(-0.44%)
Sep 20, 2022	61.81	61.83	61.66	61.83	41,952	-0.15(-0.24%)
Sep 19, 2022	61.70	62.03	61.70	61.98	18,023	+0.11(+0.18%)
Sep 16, 2022	61.91	61.91	61.74	61.87	105,801	-0.19(-0.30%)
Sep 15, 2022	62.14	62.24	61.98	62.06	21,451	-0.10(-0.16%)
Sep 14, 2022	62.13	62.26	62.02	62.16	25,459	+0.04(+0.07%)
Sep 13, 2022	62.50	62.50	62.10	62.11	22,674	-0.63(-1.00%)
Sep 12, 2022	62.67	62.81	62.66	62.74	25,469	+0.14(+0.23%)
Sep 09, 2022	62.53	62.71	62.49	62.60	41,243	+0.17(+0.27%)
Sep 08, 2022	62.25	62.43	62.17	62.43	22,315	+0.16(+0.26%)
Sep 07, 2022	61.97	62.29	61.97	62.27	34,629	+0.33(+0.53%)
Sep 06, 2022	62.01	62.09	61.88	61.94	38,901	-0.04(-0.06%)
Sep 02, 2022	62.22	62.37	61.92	61.98	140,837	-0.16(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.